LaRueda
CEDEARs

MA

$ 33.120,00
-740,00 -2,19%
Venta
33.600,007
Compra
33.100,0015

MASTERCARD INC. · MA

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202629.056,4229.056,4228.796,8028.916,6213.720
24/08/202628.477,2829.056,4228.477,2828.996,5037.566
21/08/202627.558,6627.998,0027.558,6627.938,093.954
20/08/202627.219,1727.738,3927.219,1727.558,668.477
19/08/202627.338,9927.878,1827.239,1427.378,938.187
18/08/202627.159,2627.638,5426.919,6227.458,8113.264
14/08/202627.019,4727.219,1726.979,5327.099,358.692
13/08/202627.059,4127.219,1726.759,8627.119,327.250
12/08/202626.999,5026.999,5026.640,0426.859,7115.048
11/08/202626.999,5027.119,3226.819,7726.819,776.377
10/08/202626.839,7427.099,3526.759,8626.879,687.821
07/08/202627.458,8127.458,8126.819,7726.899,6513.382
06/08/202627.378,9327.438,8426.999,5027.398,9011.353
05/08/202627.358,9627.618,5727.119,3227.199,2023.754
04/08/202627.259,1127.378,9326.959,5627.239,1415.638
03/08/202627.558,6627.838,2427.219,1727.338,9916.842
31/07/202626.959,5627.378,9326.899,6527.279,0821.126
30/07/202627.518,7227.698,4527.039,4427.378,9378.266
29/07/202627.079,3827.498,7526.919,6227.019,4736.881
28/07/202626.959,5627.259,1126.959,5627.119,3222.744
27/07/202626.120,8226.779,8326.120,8226.719,9210.628
24/07/202625.601,6026.080,8825.481,7826.001,0013.786
23/07/202625.262,1125.481,7825.042,4425.401,9015.437
22/07/202625.541,6925.621,5725.262,1125.282,084.940
21/07/202625.761,3625.901,1525.481,7825.501,757.790
20/07/202625.921,1226.140,7925.661,5126.001,006.101
17/07/202626.140,7926.160,7625.721,4225.881,1810.436
16/07/202625.601,6026.140,7925.541,6926.060,918.484
15/07/202625.361,9625.601,6024.852,7225.361,967.625
14/07/202625.461,8125.641,5425.062,4125.282,0814.361
13/07/202625.322,0225.721,4225.222,1725.481,7819.894
10/07/202624.942,5925.022,4724.543,1824.902,653.383
08/07/202625.401,9025.401,9024.643,0424.712,939.290
07/07/202625.341,3825.780,0225.201,8125.261,6310.505
06/07/202625.799,9625.799,9624.723,3025.341,3837.433
03/07/202625.700,2726.338,2925.221,7525.680,335.355
02/07/202625.022,3725.780,0225.022,3725.560,7018.557
01/07/202624.593,7025.221,7524.424,2324.822,9917.688
30/06/202624.075,3124.304,6023.846,0224.234,8115.288
29/06/202623.646,6424.224,8423.447,2623.975,6233.840
26/06/202623.128,2523.507,0723.128,2523.257,8421.314
25/06/202623.327,6323.626,7022.799,2722.908,9323.311
24/06/202622.988,6823.417,3522.869,0523.247,8816.619
23/06/202622.619,8222.988,6822.450,3522.938,847.969
22/06/202622.579,9522.719,5222.280,8822.360,6314.868
19/06/202622.370,6022.729,4822.011,7122.579,954.032
18/06/202621.912,0222.639,7621.912,0222.410,4720.243
17/06/202622.769,3622.839,1422.340,6922.470,2943.845
16/06/202622.300,8122.719,5222.131,3422.699,5841.513
12/06/202622.111,4022.320,7522.001,7422.171,2210.558

Cotización

Último cierre · ARS
$ 33.120,00
Variación diaria
-740,00 -2,19%
Apertura
32.920,00
Volumen del día
18.113
Vol. promedio 30 días
12.105
Vol. promedio 3 meses
10.283

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.120,00

Mín. 32.920,00Máx. 34.940,00

Rango 52 semanas

Último 33.120,00

Mín. 21.158,28Máx. 34.940,00

Distancia al máximo
-5,21%
Sobre el mínimo
56,53%

Rendimiento

1 semana
+4,09%
1 mes
+19,75%
3 meses
+20,88%
6 meses
+47,26%
En el año
+25,39%
12 meses
+32,47%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
MASTERCARD INC. MA
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603D8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
07/08/2026 Dividendo Pago Instrumento 0.0263640000 USD por unidad