LaRueda
CEDEARs

LYG

$ 4.305,00
-60,00 -1,37%
Venta
4.302,5040.474
Compra
4.275,0010

LLOYDS BANKING GROUP plc. · LYG

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/20252.853,832.902,282.829,612.858,68683
14/08/20252.897,442.941,052.873,212.921,66812
13/08/20252.950,742.950,742.882,902.902,28598
12/08/20252.902,282.921,662.878,062.921,662.220
11/08/20252.819,922.897,442.819,922.873,211.701
08/08/20252.834,452.844,142.786,002.815,07743
07/08/20252.839,302.853,832.771,462.815,073.703
06/08/20252.834,452.834,452.790,842.790,841.223
05/08/20252.892,592.892,592.800,542.839,302.617
04/08/20252.756,932.921,662.756,932.916,821.993
01/08/20252.586,182.849,502.557,962.821,2825.760
31/07/20252.628,502.727,242.619,092.666,113.138
30/07/20252.548,562.609,692.548,562.600,28317
29/07/20252.576,772.623,792.576,772.586,182.784
28/07/20252.576,772.590,882.543,862.548,561.638
25/07/20252.590,882.623,792.572,072.586,181.079
24/07/20252.586,182.586,182.520,352.520,35887
23/07/20252.506,242.576,772.506,242.567,373.057
22/07/20252.557,962.567,372.496,842.539,161.177
21/07/20252.534,452.619,092.534,452.586,18773
18/07/20252.520,352.572,072.515,642.539,16705
17/07/20252.492,132.557,962.492,132.520,353.605
16/07/20252.468,622.487,432.435,712.463,92473
15/07/20252.482,732.510,942.426,302.445,11536
14/07/20252.492,132.520,352.449,822.492,131.279
11/07/20252.478,032.478,032.426,302.463,92761
08/07/20252.468,622.501,542.421,602.431,014.334
07/07/20252.454,522.487,432.412,202.445,11968
04/07/20252.445,112.633,202.332,262.473,321.631
03/07/20252.402,792.435,712.383,982.426,302.177
02/07/20252.351,072.383,982.308,752.360,474.293
01/07/20252.445,112.468,622.383,982.440,411.893
30/06/20252.412,202.440,412.369,882.435,711.175
27/06/20252.374,582.398,092.365,182.374,582.254
26/06/20252.369,882.379,282.346,372.346,371.351
25/06/20252.299,352.355,772.299,352.332,261.553
24/06/20252.327,562.374,582.327,562.332,26825
23/06/20252.228,812.294,642.224,112.271,13704
19/06/20252.266,432.266,432.238,222.266,4345
18/06/20252.271,132.289,942.247,622.271,13279
17/06/20252.346,372.346,372.275,842.275,84812
13/06/20252.318,162.365,182.308,752.318,161.697
12/06/20252.351,072.379,282.336,962.341,66843
10/06/20252.308,752.346,372.289,942.289,94944
09/06/20252.379,282.379,282.336,962.341,661.048
06/06/20252.346,372.379,282.346,372.369,88455
05/06/20252.341,662.388,692.332,262.332,261.052
04/06/20252.351,072.388,692.336,962.336,961.662
03/06/20252.360,472.388,692.322,862.383,981.263
02/06/20252.383,982.407,502.346,372.402,791.845

Cotización

Último cierre · ARS
$ 4.305,00
Variación diaria
-60,00 -1,37%
Apertura
4.290,00
Volumen del día
220
Vol. promedio 30 días
617
Vol. promedio 3 meses
692

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 4.305,00

Mín. 4.185,00Máx. 4.320,00

Rango 52 semanas

Último 4.305,00

Mín. 3.253,56Máx. 5.000,00

Distancia al máximo
-13,90%
Sobre el mínimo
32,32%

Rendimiento

1 semana
+4,49%
1 mes
-0,58%
3 meses
-12,21%
6 meses
+7,66%
En el año
+10,10%
12 meses
+22,72%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LLOYDS BANKING GROUP plc. LYG
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT112513
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/08/2026 Dividendo Exdividendo Instrumento 63.6477430000 ARS por unidad