LaRueda
CEDEARs

LVS

$ 34.740,00
+540,00 +1,58%
Venta
34.900,0030
Compra
34.760,001.200

LAS VEGAS SANDS CORP. · LVS

Consumo CíclicoResorts y Casinos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202637.500,0037.660,0037.380,0037.600,002.880
21/08/202636.560,0037.540,0036.560,0037.500,002.886
20/08/202636.460,0036.580,0036.100,0036.580,00195
19/08/202636.280,0036.780,0036.280,0036.720,00222
18/08/202636.100,0036.420,0036.000,0036.000,0075
14/08/202636.620,0036.660,0036.500,0036.600,00858
13/08/202636.280,0036.280,0036.040,0036.220,00187
12/08/202636.440,0036.440,0036.020,0036.320,00200
11/08/202636.100,0036.280,0036.040,0036.140,00360
10/08/202635.960,0036.060,0035.960,0035.980,00126
07/08/202636.020,0036.360,0036.020,0036.320,0094
06/08/202636.220,0036.360,0036.160,0036.360,00204
05/08/202637.040,0037.240,0036.080,0036.200,00185
04/08/202636.600,0036.720,0036.140,0036.240,00419
03/08/202637.877,5837.877,5836.565,9837.142,29290
31/07/202638.771,8638.771,8638.255,1738.473,771.151
30/07/202638.930,8438.930,8438.672,5038.672,50266
29/07/202638.255,1738.314,7838.076,3138.135,93198
28/07/202638.354,5338.493,6438.155,8038.175,68119
27/07/202637.539,7538.036,5737.341,0237.996,821.647
24/07/202636.387,1236.526,2336.069,1636.486,49149
23/07/202636.347,3836.466,6135.592,2136.466,613.039
22/07/202635.969,7936.069,1635.771,0635.790,9462
21/07/202635.353,7435.711,4535.353,7435.532,591.602
20/07/202635.612,0836.009,5435.373,6135.771,0627
17/07/202635.472,9735.492,8535.313,9935.373,6174
16/07/202635.294,1235.572,3435.254,3735.572,34434
15/07/202634.280,6034.777,4234.280,6034.459,46180
14/07/202634.896,6634.996,0234.578,7034.658,1997
13/07/202636.387,1236.387,1236.029,4136.128,7892
10/07/202636.387,1236.387,1236.148,6536.287,7636
08/07/202636.267,8936.565,9836.128,7836.128,78574
07/07/202636.128,7836.228,1435.771,0636.009,541.001
06/07/202636.009,5436.307,6336.009,5436.287,7653
03/07/202636.923,6936.923,6936.923,6936.923,691
02/07/202636.526,2337.082,6736.506,3636.923,69111
01/07/202635.870,4335.949,9235.731,3235.949,9236
30/06/202635.691,5735.850,5635.592,2135.810,8144
29/06/202636.188,3936.287,7635.572,3435.612,082.966
26/06/202636.466,6136.466,6136.148,6536.168,5219
25/06/202636.466,6136.466,6135.512,7235.512,721.242
24/06/202636.685,2236.685,2236.685,2236.685,2248
23/06/202636.724,9637.182,0436.645,4737.122,421.630
22/06/202635.592,2136.069,1635.532,5936.069,1614
19/06/20260,000,000,0036.307,630
18/06/202636.565,9836.565,9836.307,6336.307,6347
17/06/202636.327,5036.327,5035.850,5636.089,0314
16/06/202636.824,3236.883,9436.407,0036.407,0072
12/06/202637.698,7337.698,7337.519,8737.539,7518
11/06/202637.559,6237.658,9837.380,7637.559,621.498

Cotización

Último cierre · ARS
$ 34.740,00
Variación diaria
+540,00 +1,58%
Apertura
35.060,00
Volumen del día
64
Vol. promedio 30 días
1.157
Vol. promedio 3 meses
1.001

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 34.740,00

Mín. 34.740,00Máx. 35.100,00

Rango 52 semanas

Último 34.740,00

Mín. 28.520,00Máx. 52.284,97

Distancia al máximo
-33,56%
Sobre el mínimo
21,81%

Rendimiento

1 semana
+14,31%
1 mes
+18,89%
3 meses
-4,46%
6 meses
-12,59%
En el año
-28,79%
12 meses
-24,86%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaResorts y CasinosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LAS VEGAS SANDS CORP. LVS
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT116092
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
12/08/2026 Dividendo Pago Instrumento 0.1500000000 USD por unidad