LaRueda
Acciones

LOMAD

USD 1,82
-0,04 -2,41%
Venta
1,853.651
Compra
1,833.586

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20262,122,152,072,087.176
26/03/20262,202,262,102,1428.720
25/03/20262,242,292,202,2036.631
23/03/20262,082,242,082,246.466
20/03/20262,082,112,062,075.340
19/03/20262,122,122,062,095.451
18/03/20262,042,122,042,1229.262
17/03/20261,992,081,962,0724.492
16/03/20262,062,082,032,0415.483
13/03/20262,142,142,042,067.185
12/03/20262,242,242,112,1316.179
11/03/20262,202,242,142,1810.055
10/03/20262,092,242,052,1819.910
09/03/20262,002,072,002,065.276
06/03/20262,002,081,972,02108.357
05/03/20262,002,082,002,042.086
04/03/20262,022,122,022,068.588
03/03/20262,092,101,982,059.365
02/03/20262,142,182,032,077.765
27/02/20262,182,182,062,1230.368
26/02/20262,222,292,112,1716.168
25/02/20262,262,282,182,248.745
24/02/20262,232,272,202,2714.582
23/02/20262,362,402,152,2522.272
20/02/20262,322,392,302,369.560
19/02/20262,252,392,152,3411.418
18/02/20262,342,362,242,285.062
13/02/20262,382,482,292,3422.137
12/02/20262,482,522,302,37100.710
11/02/20262,462,492,332,4615.817
10/02/20262,342,432,312,4216.950
09/02/20262,322,382,172,348.364
06/02/20262,302,322,232,3024.019
05/02/20262,182,252,142,229.999
04/02/20262,252,302,132,1653.339
03/02/20262,322,352,212,2519.464
02/02/20262,502,502,282,3110.220
30/01/20262,452,502,352,4219.148
29/01/20262,492,542,382,4231.521
28/01/20262,562,622,462,5120.676
27/01/20262,482,552,452,5420.513
26/01/20262,452,532,422,4824.184
23/01/20262,442,502,422,4519.062
22/01/20262,502,582,432,4419.498
21/01/20262,382,482,342,4840.192
20/01/20262,382,452,302,3810.502
19/01/20262,462,502,342,387.818
16/01/20262,402,482,382,4213.247
15/01/20262,452,472,392,4017.885
14/01/20262,502,592,432,4521.262

Cotización

Último cierre · MEP
USD 1,82
Variación diaria
-0,04 -2,41%
Apertura
1,90
Volumen del día
3.150
Vol. promedio 30 días
9.898
Vol. promedio 3 meses
18.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,82

Mín. 1,82Máx. 1,92

Rango 52 semanas

Último 1,82

Mín. 1,82Máx. 2,86

Distancia al máximo
-36,19%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-6,65%
1 mes
-9,20%
3 meses
-19,25%
6 meses
-21,51%
En el año
-30,74%
12 meses
-20,65%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.