LaRueda
Acciones

LOMAD

USD 1,82
-0,05 -2,67%
Venta
1,83810
Compra
1,821.450

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261,881,941,861,8713.347
03/11/20261,921,931,841,8713.614
02/11/20261,961,981,861,926.200
30/10/20261,981,981,901,946.434
29/10/20261,931,961,921,969.800
28/10/20261,981,981,901,906.543
27/10/20261,982,031,961,994.457
26/10/20262,062,061,942,008.946
23/10/20262,002,061,982,053.616
22/10/20262,022,041,971,9810.502
21/10/20262,102,102,012,015.936
20/10/20262,082,102,032,039.654
19/10/20262,092,142,062,095.836
16/10/20262,132,152,082,125.493
15/10/20262,092,142,042,1416.976
14/10/20262,102,122,052,0817.757
13/10/20262,082,122,052,0813.088
09/10/20262,092,122,062,1218.186
08/10/20262,002,092,002,0811.407
07/10/20262,022,021,971,9910.163
06/10/20262,052,082,012,016.672
05/10/20261,942,041,922,0311.521
02/10/20261,911,941,881,925.472
01/10/20261,921,941,831,907.128
30/09/20261,881,941,881,925.846
29/09/20261,941,941,881,8823.181
28/09/20261,931,951,881,9312.274
25/09/20261,941,981,941,9514.402
24/09/20261,982,001,921,947.285
23/09/20262,012,011,961,988.724
22/09/20262,002,041,962,0021.002
21/09/20262,012,041,962,0020.839
18/09/20262,022,021,961,9810.166
17/09/20261,982,051,972,007.814
16/09/20262,002,021,961,9811.202
15/09/20262,002,041,982,003.466
14/09/20262,002,021,982,009.237
11/09/20262,112,112,002,0348.129
10/09/20262,102,142,062,0911.507
09/09/20262,102,122,072,1116.452
08/09/20262,172,242,102,1235.210
07/09/20262,142,202,092,1729.576
04/09/20262,112,152,082,147.209
03/09/20262,162,192,082,1023.499
02/09/20262,142,162,082,1627.762
01/09/20262,132,162,102,1068.472
31/08/20262,042,132,032,1263.001
28/08/20262,062,062,002,0414.674
27/08/20262,042,051,982,0224.596
26/08/20262,042,071,982,0230.238

Cotización

Último cierre · MEP
USD 1,82
Variación diaria
-0,05 -2,67%
Apertura
1,90
Volumen del día
3.518
Vol. promedio 30 días
9.898
Vol. promedio 3 meses
18.221

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1,82

Mín. 1,82Máx. 1,92

Rango 52 semanas

Último 1,82

Mín. 1,82Máx. 2,86

Distancia al máximo
-36,36%
Sobre el mínimo
0,00%

Rendimiento

1 semana
-6,91%
1 mes
-9,45%
3 meses
-19,47%
6 meses
-21,72%
En el año
-30,93%
12 meses
-20,87%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
MEP
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.