LaRueda
Acciones

LOMAB

3.525,00
+0,00 +0,00%
Venta
——
Compra
——

LOMA NEGRA COMPAÑIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA

Materiales BásicosMateriales de Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 528 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/20260,000,000,003.655,000
10/06/20260,000,000,003.655,000
09/06/20260,000,000,003.655,000
08/06/20260,000,000,003.655,000
05/06/20260,000,000,003.655,000
04/06/20260,000,000,003.655,000
03/06/20260,000,000,003.655,000
02/06/20260,000,000,003.655,000
01/06/20260,000,000,003.655,000
29/05/20260,000,000,003.655,000
28/05/20260,000,000,003.655,000
27/05/20260,000,000,003.655,000
26/05/20260,000,000,003.655,000
22/05/20260,000,000,003.655,000
21/05/20260,000,000,003.655,000
20/05/20260,000,000,003.655,000
19/05/20260,000,000,003.655,000
18/05/20260,000,000,003.655,000
15/05/20260,000,000,003.655,000
14/05/20260,000,000,003.655,000
13/05/20260,000,000,003.655,000
12/05/20260,000,000,003.655,000
11/05/20260,000,000,003.655,000
08/05/20260,000,000,003.655,000
07/05/20260,000,000,003.655,000
06/05/20260,000,000,003.655,000
05/05/20260,000,000,003.655,000
04/05/20260,000,000,003.655,000
30/04/20260,000,000,003.655,000
29/04/20260,000,000,003.655,000
28/04/20260,000,000,003.655,000
27/04/20260,000,000,003.655,000
24/04/20260,000,000,003.655,000
23/04/20260,000,000,003.655,000
22/04/20260,000,000,003.655,000
21/04/20260,000,000,003.655,000
20/04/20260,000,000,003.655,000
17/04/20260,000,000,003.655,000
16/04/20260,000,000,003.655,000
15/04/20260,000,000,003.655,000
14/04/20260,000,000,003.655,000
13/04/20260,000,000,003.655,000
10/04/20260,000,000,003.655,000
09/04/20263.655,003.655,003.650,003.655,00569.523
08/04/20260,000,000,002.375,000
07/04/20260,000,000,002.375,000
06/04/20260,000,000,002.375,000
01/04/20260,000,000,002.375,000
31/03/20260,000,000,002.375,000
30/03/20260,000,000,002.375,000

Cotización

Último cierre · B
3.525,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 3.525,00

Mín. 3.525,00Máx. 3.525,00

Rango 52 semanas

Último 3.525,00

Mín. 2.375,00Máx. 3.655,00

Distancia al máximo
-3,56%
Sobre el mínimo
48,42%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
-3,56%
En el año
+48,42%
12 meses
+48,42%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaMateriales de ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
B
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.