CEDEARs

LMT

$ 50.575,00

+895,00 +1,80%

Venta: 50.575,008
Compra: 50.350,0040

Lockheed Martin Corporation · LMT.

Industriales Aeroespacial y Defensa

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	44.828,87	45.243,58	44.374,65	44.670,88	1.872
25/03/2026	44.216,67	45.065,85	44.216,67	44.749,87	1.316
23/03/2026	45.184,34	45.520,06	44.433,90	44.572,14	920
20/03/2026	46.191,51	46.527,23	45.243,58	45.283,08	4.034
19/03/2026	46.211,26	46.546,98	45.322,58	45.994,02	3.554
18/03/2026	46.112,51	46.902,45	46.112,51	46.586,47	3.525
17/03/2026	46.467,98	46.527,23	45.816,29	46.112,51	3.742
16/03/2026	46.803,71	47.119,68	46.310,00	46.961,69	2.893
13/03/2026	47.099,93	47.396,16	45.954,53	46.882,70	2.830
12/03/2026	46.704,96	47.830,62	46.606,22	47.001,19	1.628
11/03/2026	46.764,21	47.257,92	46.487,73	46.586,47	4.761
10/03/2026	48.245,34	48.245,34	46.941,95	47.139,43	3.985
09/03/2026	49.667,22	49.667,22	47.988,61	48.087,35	11.150
06/03/2026	48.541,57	49.134,02	47.949,11	49.015,53	3.575
05/03/2026	47.593,64	48.541,57	47.099,93	47.613,39	2.684
04/03/2026	49.015,53	49.015,53	47.415,91	47.889,87	9.415
03/03/2026	50.086,88	50.136,25	48.265,09	48.403,33	11.666
02/03/2026	49.351,25	50.531,22	47.889,87	48.679,80	16.607
27/02/2026	47.185,57	47.814,19	46.851,62	47.323,08	4.266
26/02/2026	46.419,44	47.578,46	46.419,44	46.773,04	1.073
25/02/2026	47.342,73	47.460,59	45.221,14	47.067,71	3.294
24/02/2026	47.028,42	47.440,95	46.439,09	47.362,37	1.583
23/02/2026	46.458,73	46.890,91	46.124,78	46.831,98	1.238
20/02/2026	47.814,19	47.932,06	46.124,78	46.439,09	2.518
19/02/2026	46.792,69	47.637,39	46.517,67	47.342,73	1.845
18/02/2026	47.244,50	47.715,97	46.242,65	46.242,65	2.132
13/02/2026	46.026,56	47.480,24	45.299,72	47.126,64	3.854
12/02/2026	44.965,77	46.478,38	44.965,77	46.183,71	2.124
11/02/2026	45.869,40	45.967,63	45.044,34	45.771,18	3.372
10/02/2026	45.928,34	46.615,89	45.181,86	45.967,63	4.150
09/02/2026	45.672,96	46.478,38	45.397,94	46.340,87	1.346
06/02/2026	44.847,90	45.751,54	44.847,90	45.456,88	1.640
05/02/2026	44.435,37	45.496,16	43.944,26	45.339,01	1.462
04/02/2026	46.065,85	46.773,04	44.003,20	44.238,93	5.322
03/02/2026	47.244,50	47.362,37	45.496,16	46.164,07	4.477
02/02/2026	46.537,31	47.146,28	45.378,30	46.733,75	2.064
30/01/2026	46.517,67	47.244,50	45.751,54	46.655,18	2.165
29/01/2026	45.908,69	47.755,26	44.985,41	46.301,58	6.696
28/01/2026	44.180,00	44.415,73	43.296,00	44.258,57	1.579
27/01/2026	42.824,54	44.042,49	42.628,10	44.003,20	3.253
26/01/2026	43.806,76	44.042,49	42.824,54	43.217,43	2.446
23/01/2026	44.140,71	44.180,00	43.354,94	43.747,82	2.899
22/01/2026	43.335,29	44.101,42	43.158,49	43.944,26	4.726
21/01/2026	43.276,36	43.865,69	42.765,61	43.453,16	6.267
20/01/2026	43.217,43	43.610,31	42.844,18	42.942,41	3.103
19/01/2026	43.610,31	46.517,67	42.451,30	45.005,06	2.517
16/01/2026	43.197,78	43.433,51	42.765,61	43.394,22	2.833
15/01/2026	43.060,27	43.217,43	41.960,19	42.745,96	8.602
14/01/2026	41.763,75	43.276,36	41.586,95	43.060,27	6.413
13/01/2026	42.038,77	42.313,79	41.351,22	41.783,39	10.126

Cotización

Último cierre · ARS: $ 50.575,00
Variación diaria: +895,00 +1,80%
Apertura: 49.500,00
Volumen del día: 698
Vol. promedio 30 días: 6.126
Vol. promedio 3 meses: 4.373

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 50.575,00

Mín. 48.580,00Máx. 50.800,00

Rango 52 semanas

Último 50.575,00

Mín. 32.149,09Máx. 54.275,00

Distancia al máximo: -6,82%
Sobre el mínimo: 57,31%

Rendimiento

1 semana: -4,71%
1 mes: +22,87%
3 meses: +11,01%
6 meses: +35,00%
En el año: +38,34%
12 meses: +45,82%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
01/09/2026	Dividendo	Exdividendo	Instrumento	261.5100000000 ARS por unidad