LaRueda
CEDEARs

LAR

$ 6.600,00
-440,00 -6,25%
Venta
6.680,008
Compra
6.600,0011.000

LITHIUM ARGENTINA AG. · LAR

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20256.515,006.835,006.000,006.570,0057.317
24/10/20256.600,007.075,006.600,006.990,0078.265
23/10/20256.400,006.655,006.330,006.375,0028.807
22/10/20256.460,006.765,006.185,006.430,0081.014
21/10/20256.540,006.725,006.240,006.595,0054.659
20/10/20256.435,006.665,006.220,006.645,0028.577
17/10/20256.175,006.315,006.050,006.285,0054.334
16/10/20257.100,007.100,006.140,006.180,0068.104
15/10/20257.925,007.925,006.880,007.100,0097.476
14/10/20257.505,007.900,007.105,007.730,00101.230
13/10/20256.720,007.790,006.435,007.715,00144.118
09/10/20257.680,007.720,006.910,006.975,00104.156
08/10/20257.960,008.035,007.425,007.535,0095.528
07/10/20257.065,008.140,007.065,007.860,00225.870
06/10/20256.550,006.885,006.465,006.730,00289.866
03/10/20255.970,006.510,005.970,006.325,00170.995
02/10/20255.685,006.085,005.675,005.735,00114.394
01/10/20255.400,005.810,005.400,005.675,0098.956
30/09/20255.280,005.280,004.855,005.145,0043.967
29/09/20255.200,005.310,004.940,005.105,0091.593
26/09/20255.350,005.390,004.955,005.195,00121.194
25/09/20254.882,505.540,004.745,005.390,00362.126
24/09/20254.770,005.000,004.650,004.790,00156.233
23/09/20254.655,004.655,004.370,004.530,0034.651
22/09/20255.005,005.005,004.635,004.897,5016.789
19/09/20255.175,005.315,005.100,005.140,0023.361
18/09/20254.845,005.190,004.780,005.130,0014.812
17/09/20254.762,504.957,504.730,004.845,0017.251
16/09/20254.810,004.810,004.625,004.742,5035.014
15/09/20254.497,504.815,004.470,004.800,0018.923
12/09/20254.535,004.535,004.370,004.500,0024.961
11/09/20254.475,004.560,004.450,004.535,008.899
10/09/20254.462,504.572,504.415,004.502,5019.395
09/09/20254.500,004.567,504.340,004.437,5030.251
08/09/20254.920,005.005,004.687,504.725,0021.733
05/09/20254.760,004.930,004.745,004.910,0037.997
04/09/20254.605,004.635,004.440,004.615,0013.997
03/09/20254.550,004.690,004.490,004.605,007.302
02/09/20254.645,004.645,004.425,004.545,0014.046
01/09/20254.645,004.850,004.505,004.655,008.116
29/08/20254.525,004.650,004.450,004.630,0056.259
28/08/20254.380,004.740,004.380,004.590,0016.881
27/08/20254.350,004.515,004.310,004.425,0016.487
26/08/20254.430,004.515,004.330,004.345,0015.192
25/08/20254.310,004.600,004.200,004.460,0059.711
22/08/20254.185,004.345,004.165,004.310,0013.389
21/08/20254.100,004.210,004.030,004.165,0018.170
20/08/20254.175,004.175,004.000,004.070,005.630
19/08/20254.320,004.320,004.150,004.195,0058.676
18/08/20254.450,004.450,004.295,004.325,0050.312

Cotización

Último cierre · ARS
$ 6.600,00
Variación diaria
-440,00 -6,25%
Apertura
6.835,00
Volumen del día
3.434
Vol. promedio 30 días
19.793
Vol. promedio 3 meses
33.946

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.600,00

Mín. 6.600,00Máx. 7.380,00

Rango 52 semanas

Último 6.600,00

Mín. 5.365,00Máx. 17.870,00

Distancia al máximo
-63,07%
Sobre el mínimo
23,02%

Rendimiento

1 semana
-9,90%
1 mes
-26,54%
3 meses
-36,60%
6 meses
-61,11%
En el año
-20,67%
12 meses
+17,54%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM ARGENTINA AG. LAR
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0527954207
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.