LaRueda
CEDEARs

LAC

$ 3.060,00
-220,00 -6,71%
Venta
3.077,50812
Compra
3.050,001

LITHIUM AMERICAS CORP. · LAC

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20253.290,003.320,003.225,003.250,0017.733
28/05/20253.255,003.285,003.220,003.285,005.486
27/05/20253.215,003.290,003.185,003.270,0031.611
26/05/20253.325,003.425,003.325,003.380,001.960
23/05/20253.260,003.330,003.210,003.330,007.498
22/05/20253.170,003.305,003.115,003.270,009.926
21/05/20253.260,003.330,003.160,003.170,0012.962
20/05/20253.300,003.355,003.255,003.285,0015.921
19/05/20253.300,003.315,003.235,003.290,0018.247
16/05/20253.405,003.480,003.280,003.315,0046.679
15/05/20253.560,003.695,003.530,003.625,0032.226
14/05/20253.525,003.575,003.485,003.545,008.967
13/05/20253.575,003.630,003.455,003.540,0027.985
12/05/20253.645,003.700,003.585,003.620,0022.602
09/05/20253.700,003.765,003.575,003.610,008.810
08/05/20253.510,003.660,003.505,003.620,007.801
07/05/20253.690,003.745,003.525,003.550,0013.962
06/05/20253.560,003.680,003.540,003.645,0012.581
05/05/20253.435,003.590,003.435,003.560,0014.777
30/04/20253.365,003.470,003.300,003.395,0012.493
29/04/20253.450,003.500,003.340,003.480,004.319
28/04/20253.515,003.515,003.320,003.360,004.357
25/04/20253.410,003.520,003.370,003.450,0019.504
24/04/20253.370,003.565,003.370,003.540,0021.468
23/04/20253.045,003.320,003.045,003.270,0010.462
22/04/20253.030,003.145,003.005,003.120,004.624
21/04/20253.100,003.100,002.880,003.020,0011.369
16/04/20253.400,003.400,003.115,003.155,0015.915
15/04/20253.365,003.400,003.215,003.365,0020.393
14/04/20253.570,003.570,003.300,003.400,0019.489
11/04/20253.540,003.620,003.450,003.575,0013.408
10/04/20253.560,003.560,003.345,003.430,0011.139
09/04/20253.335,003.620,003.220,003.570,0029.312
08/04/20253.550,003.550,003.185,003.205,0046.836
07/04/20253.325,003.610,003.325,003.545,0060.391
04/04/20253.395,003.425,003.225,003.410,0018.410
03/04/20253.560,003.680,003.470,003.510,00231.342
01/04/20253.580,003.660,003.525,003.630,007.484
31/03/20253.495,003.615,003.460,003.595,0013.307
28/03/20253.665,003.665,003.510,003.570,0032.165
27/03/20253.710,003.780,003.640,003.745,0012.561
26/03/20253.710,003.810,003.670,003.700,0024.341
25/03/20253.770,003.870,003.715,003.815,0018.440
21/03/20253.795,003.925,003.790,003.885,004.065
20/03/20253.870,003.925,003.785,003.795,0023.602
19/03/20253.950,004.030,003.845,003.900,0017.589
18/03/20253.820,003.940,003.790,003.920,0019.998
17/03/20253.600,003.805,003.590,003.765,0063.605
14/03/20253.485,003.610,003.480,003.580,0015.813
13/03/20253.500,003.530,003.360,003.455,0086.835

Cotización

Último cierre · ARS
$ 3.060,00
Variación diaria
-220,00 -6,71%
Apertura
3.322,50
Volumen del día
15.218
Vol. promedio 30 días
59.122
Vol. promedio 3 meses
71.504

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.060,00

Mín. 3.052,50Máx. 3.412,50

Rango 52 semanas

Último 3.060,00

Mín. 3.052,50Máx. 10.440,00

Distancia al máximo
-70,69%
Sobre el mínimo
0,25%

Rendimiento

1 semana
-12,51%
1 mes
-25,46%
3 meses
-35,92%
6 meses
-63,48%
En el año
-54,57%
12 meses
-55,56%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM AMERICAS CORP. LAC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0925694561
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.