LaRueda
CEDEARs

LAC

$ 3.382,50
+102,50 +3,12%
Venta
3.390,0015.869
Compra
3.315,0044

LITHIUM AMERICAS CORP. · LAC

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.770,005.830,005.610,005.630,00230.144
25/03/20266.015,006.085,005.840,005.885,0043.520
23/03/20265.615,005.815,005.495,005.775,0037.960
20/03/20265.855,005.855,005.400,005.440,0086.484
19/03/20265.985,006.020,005.550,005.915,00155.733
18/03/20266.500,006.505,006.280,006.300,0026.598
17/03/20266.490,006.685,006.480,006.575,0021.232
16/03/20266.530,006.600,006.260,006.475,0024.728
13/03/20266.670,006.670,006.370,006.395,0081.158
12/03/20266.660,006.725,006.500,006.655,0026.228
11/03/20266.865,006.900,006.645,006.785,0012.802
10/03/20266.895,007.045,006.780,006.840,0099.938
09/03/20266.650,006.880,006.395,006.855,0045.130
06/03/20266.760,006.890,006.605,006.780,0012.625
05/03/20266.905,007.020,006.600,006.675,0028.787
04/03/20267.095,007.205,006.900,007.130,0015.032
03/03/20267.305,007.305,006.840,007.105,0038.164
02/03/20267.245,007.465,007.035,007.410,0038.035
27/02/20267.550,007.575,007.150,007.250,0042.866
26/02/20267.620,007.620,007.280,007.580,0038.352
25/02/20267.575,007.880,007.425,007.660,00106.015
24/02/20266.560,007.230,006.525,007.215,0094.220
23/02/20266.505,006.600,006.365,006.540,0020.292
20/02/20266.705,006.800,006.440,006.490,0037.075
19/02/20266.580,006.745,006.320,006.610,0014.088
18/02/20266.795,006.800,006.560,006.575,0033.210
13/02/20266.720,006.950,006.540,006.860,0027.104
12/02/20267.020,007.080,006.530,006.720,0078.787
11/02/20267.300,007.355,006.820,007.000,0027.298
10/02/20267.190,007.215,006.950,007.130,0015.307
09/02/20267.020,007.200,006.820,007.155,0043.617
06/02/20266.900,007.055,006.750,006.995,0056.278
05/02/20267.090,007.090,006.665,006.740,00106.202
04/02/20267.675,007.830,006.985,007.220,00124.413
03/02/20267.385,007.595,007.205,007.490,0090.658
02/02/20267.585,007.750,007.095,007.170,0092.239
30/01/20267.985,007.985,007.290,007.410,00200.593
29/01/20268.800,008.850,008.000,008.145,00281.718
28/01/20269.500,009.680,008.855,009.085,0086.532
27/01/20269.225,009.455,008.825,009.420,00162.940
26/01/202610.100,0010.440,009.050,009.095,00213.995
23/01/20269.550,0010.090,009.310,009.765,00202.651
22/01/20268.630,009.365,008.610,009.310,00213.107
21/01/20268.900,009.195,008.260,008.515,00140.210
20/01/20268.785,009.180,008.555,008.745,0071.697
19/01/20268.975,009.500,008.400,008.790,0019.462
16/01/20268.845,009.035,008.230,008.930,0065.853
15/01/20269.270,009.280,008.695,008.890,0076.067
14/01/20269.080,009.290,008.600,009.170,00151.502
13/01/20268.855,009.290,008.625,009.060,00134.059

Cotización

Último cierre · ARS
$ 3.382,50
Variación diaria
+102,50 +3,12%
Apertura
3.322,50
Volumen del día
420
Vol. promedio 30 días
59.122
Vol. promedio 3 meses
71.504

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.382,50

Mín. 3.255,00Máx. 3.412,50

Rango 52 semanas

Último 3.382,50

Mín. 3.077,50Máx. 10.440,00

Distancia al máximo
-67,60%
Sobre el mínimo
9,91%

Rendimiento

1 semana
-3,29%
1 mes
-17,60%
3 meses
-29,16%
6 meses
-59,64%
En el año
-49,78%
12 meses
-50,87%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
LITHIUM AMERICAS CORP. LAC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0925694561
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.