KOFM
$ 97.875,00
+0,00 +0,00%
- Venta
- 97.850,00×597
- Compra
- 97.100,00×1.000
Coca-Cola Femsa SAB de CV · KOF
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 53.528,93 | 54.569,25 | 53.528,93 | 54.380,10 | 87 |
| 28/05/2025 | 53.339,78 | 53.528,93 | 53.339,78 | 53.387,07 | 58 |
| 27/05/2025 | 52.961,49 | 53.434,36 | 52.630,48 | 53.434,36 | 109 |
| 26/05/2025 | 52.866,92 | 52.866,92 | 52.772,34 | 52.772,34 | 8 |
| 23/05/2025 | 51.306,44 | 52.394,04 | 51.164,58 | 52.394,04 | 79 |
| 22/05/2025 | 52.441,33 | 52.441,33 | 50.786,28 | 51.070,01 | 57 |
| 21/05/2025 | 52.110,32 | 52.630,48 | 52.110,32 | 52.630,48 | 123 |
| 20/05/2025 | 51.684,74 | 51.684,74 | 50.549,85 | 51.542,88 | 123 |
| 19/05/2025 | 51.259,16 | 51.495,59 | 50.880,86 | 51.401,02 | 68 |
| 16/05/2025 | 50.739,00 | 51.211,87 | 50.171,55 | 50.975,43 | 111 |
| 15/05/2025 | 49.604,11 | 50.313,41 | 49.604,11 | 50.313,41 | 32 |
| 14/05/2025 | 50.124,27 | 50.124,27 | 49.509,53 | 49.509,53 | 73 |
| 13/05/2025 | 50.266,13 | 50.644,42 | 49.367,67 | 50.407,99 | 1.062 |
| 12/05/2025 | 50.360,70 | 50.360,70 | 49.225,81 | 50.218,84 | 463 |
| 09/05/2025 | 50.928,15 | 51.542,88 | 50.597,14 | 51.070,01 | 24 |
| 08/05/2025 | 51.590,16 | 51.637,45 | 50.975,43 | 50.975,43 | 26 |
| 07/05/2025 | 53.670,79 | 53.812,66 | 52.015,75 | 52.252,18 | 4 |
| 06/05/2025 | 53.623,51 | 53.907,23 | 53.434,36 | 53.907,23 | 67 |
| 05/05/2025 | 52.914,20 | 53.292,50 | 52.346,76 | 53.292,50 | 107 |
| 30/04/2025 | 53.197,92 | 53.623,51 | 52.441,33 | 53.150,64 | 44 |
| 29/04/2025 | 54.096,38 | 54.096,38 | 53.812,66 | 54.001,80 | 6 |
| 28/04/2025 | 54.900,26 | 54.900,26 | 54.001,80 | 54.427,39 | 33 |
| 25/04/2025 | 55.798,71 | 56.035,15 | 55.514,99 | 55.514,99 | 41 |
| 24/04/2025 | 56.082,43 | 56.980,89 | 55.798,71 | 55.798,71 | 47 |
| 23/04/2025 | 53.623,51 | 55.609,56 | 53.623,51 | 54.947,54 | 28 |
| 22/04/2025 | 51.448,30 | 52.819,63 | 50.880,86 | 52.819,63 | 19 |
| 21/04/2025 | 52.608,83 | 52.608,83 | 46.846,68 | 50.500,73 | 14 |
| 16/04/2025 | 55.607,02 | 55.607,02 | 51.999,82 | 52.046,67 | 45 |
| 15/04/2025 | 55.372,78 | 56.262,87 | 55.091,70 | 56.262,87 | 16 |
| 14/04/2025 | 58.558,36 | 58.558,36 | 54.248,46 | 55.372,78 | 19 |
| 11/04/2025 | 60.900,69 | 60.900,69 | 58.370,97 | 58.464,66 | 83 |
| 10/04/2025 | 59.963,76 | 60.572,76 | 58.886,28 | 60.291,68 | 54 |
| 09/04/2025 | 58.511,51 | 60.057,45 | 57.855,66 | 59.963,76 | 59 |
| 08/04/2025 | 57.761,96 | 59.167,36 | 56.684,49 | 56.871,88 | 68 |
| 07/04/2025 | 56.731,34 | 57.715,12 | 56.684,49 | 57.199,80 | 35 |
| 04/04/2025 | 58.792,59 | 59.635,83 | 58.043,04 | 58.089,89 | 249 |
| 03/04/2025 | 60.432,22 | 60.900,69 | 59.307,90 | 59.588,98 | 199 |
| 01/04/2025 | 57.199,80 | 57.808,81 | 57.152,96 | 57.434,04 | 41 |
| 31/03/2025 | 56.731,34 | 57.808,81 | 56.262,87 | 56.309,72 | 73 |
| 28/03/2025 | 55.607,02 | 56.825,03 | 55.607,02 | 56.731,34 | 146 |
| 27/03/2025 | 54.810,62 | 55.607,02 | 54.810,62 | 55.607,02 | 70 |
| 26/03/2025 | 54.435,85 | 55.279,09 | 54.435,85 | 55.232,24 | 26 |
| 25/03/2025 | 54.014,23 | 54.435,85 | 53.311,53 | 54.342,15 | 948 |
| 21/03/2025 | 55.232,24 | 55.232,24 | 53.498,91 | 53.498,91 | 237 |
| 20/03/2025 | 52.983,60 | 54.623,23 | 52.983,60 | 54.389,00 | 319 |
| 19/03/2025 | 54.342,15 | 55.185,39 | 53.733,15 | 53.733,15 | 252 |
| 18/03/2025 | 52.421,44 | 54.389,00 | 52.421,44 | 54.295,31 | 321 |
| 17/03/2025 | 51.859,28 | 52.608,83 | 51.859,28 | 52.280,90 | 37 |
| 14/03/2025 | 51.156,58 | 51.859,28 | 51.156,58 | 51.671,89 | 99 |
| 13/03/2025 | 50.547,57 | 50.781,81 | 50.407,03 | 50.547,57 | 39 |
Cotización
- Último cierre · ARS
- $ 97.875,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 98.750,00
- Volumen del día
- 50
- Vol. promedio 30 días
- 203
- Vol. promedio 3 meses
- 157
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 97.875,00
Mín. 97.875,00Máx. 101.750,00
Rango 52 semanas
Último 97.875,00
Mín. 61.964,27Máx. 101.750,00
- Distancia al máximo
- -3,81%
- Sobre el mínimo
- 57,95%
Rendimiento
- 1 semana
- +2,89%
- 1 mes
- +13,02%
- 3 meses
- +12,89%
- 6 meses
- +25,04%
- En el año
- +37,59%
- 12 meses
- +51,79%
Ficha
SectorConsumo DefensivoVer especies del sector →
IndustriaBebidas - Sin AlcoholVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Coca-Cola Femsa SAB de CV KOF
- Mercado del subyacente
- NYSE
- Valor representado
- acciones (México)
- ISIN
- ARDEUT115201
- Último dato
- 05/11/2026
Dividendos y splits 0 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| No hay dividendos ni splits informados para esta especie. | ||||