LaRueda
CEDEARs

KO

$ 32.220,00
-100,00 -0,31%
Venta
32.220,002.194
Compra
32.140,00291

THE COCA COLA COMPANY · KO

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
30/05/202516.538,4916.901,1816.538,4916.828,6443.736
29/05/202516.248,3416.538,4916.151,6316.490,1438.391
28/05/202516.248,3416.369,2416.127,4516.175,8147.792
27/05/202516.054,9116.345,0616.054,9116.296,7031.247
26/05/202516.248,3416.345,0615.958,2016.079,0915.442
23/05/202515.982,3816.199,9915.909,8416.151,6325.460
22/05/202516.006,5616.103,2715.909,8415.982,38118.973
21/05/202516.175,8116.296,7016.103,2716.151,6380.674
20/05/202516.175,8116.320,8816.103,2716.175,8130.556
19/05/202516.103,2716.393,4216.030,7316.175,8158.884
16/05/202516.151,6316.417,6016.079,0916.296,7053.145
15/05/202515.716,4116.175,8115.692,2316.151,6357.990
14/05/202515.474,6215.547,1515.305,3615.474,6238.578
13/05/202515.522,9715.522,9715.329,5415.450,4487.082
12/05/202515.595,5115.595,5115.257,0015.547,1558.482
09/05/202515.909,8415.958,2015.619,6915.813,1231.325
08/05/202516.248,3416.248,3415.885,6615.934,0260.603
07/05/202516.877,0016.877,0016.127,4516.320,8881.392
06/05/202516.852,8216.949,5416.707,7516.804,4642.295
05/05/202516.514,3216.877,0016.345,0616.804,46104.143
30/04/202516.731,9316.828,6416.490,1416.780,2849.511
29/04/202516.514,3216.780,2816.514,3216.635,2143.238
28/04/202516.731,9316.731,9316.248,3416.538,49111.147
25/04/202516.828,6416.828,6416.465,9616.707,75100.363
24/04/202516.925,3617.239,6916.683,5716.828,64207.079
23/04/202516.611,0316.852,8216.248,3416.756,1196.814
22/04/202516.006,5616.538,4915.958,2016.490,1487.702
21/04/202516.393,4216.393,4215.426,2615.934,0293.551
16/04/202517.312,2217.360,5816.224,1716.320,88184.588
15/04/202517.408,9417.723,2717.191,3317.263,87106.489
14/04/202517.699,0917.699,0916.731,9317.602,3789.884
11/04/202518.762,9718.956,4017.916,7018.472,82151.081
10/04/202518.279,3918.811,3318.110,1418.714,61134.438
09/04/202518.158,4918.690,4317.892,5218.158,49143.698
08/04/202518.255,2118.666,2517.965,0618.110,14220.686
07/04/202517.602,3718.182,6717.239,6917.989,24207.380
04/04/202518.569,5418.617,9018.037,6018.085,96169.820
03/04/202518.424,4618.908,0418.424,4618.666,25177.732
01/04/202518.327,7518.376,1018.110,1418.182,6784.975
31/03/202518.037,6018.545,3618.037,6018.279,39190.756
28/03/202517.868,3418.013,4217.529,8417.819,99158.586
27/03/202517.674,9117.795,8117.578,2017.771,63100.936
26/03/202517.263,8717.699,0917.263,8717.602,37124.313
25/03/202517.167,1517.288,0517.118,7917.263,8782.378
21/03/202517.312,2217.312,2217.022,0817.070,4391.406
20/03/202517.142,9717.360,5817.070,4317.312,2292.914
19/03/202517.384,7617.554,0217.094,6117.239,69126.133
18/03/202517.070,4317.481,4817.046,2617.433,12249.842
17/03/202516.683,5717.046,2616.683,5717.022,08136.002
14/03/202516.514,3216.635,2116.393,4216.586,85122.192

Cotización

Último cierre · ARS
$ 32.220,00
Variación diaria
-100,00 -0,31%
Apertura
32.080,00
Volumen del día
56.573
Vol. promedio 30 días
58.031
Vol. promedio 3 meses
51.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.220,00

Mín. 32.080,00Máx. 33.000,00

Rango 52 semanas

Último 32.220,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo
-2,36%
Sobre el mínimo
63,74%

Rendimiento

1 semana
+5,16%
1 mes
+15,90%
3 meses
+18,64%
6 meses
+40,06%
En el año
+54,06%
12 meses
+61,42%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE COCA COLA COMPANY KO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110111
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 160.6960000000 ARS por unidad