CEDEARs

KO

$ 32.240,00

-80,00 -0,25%

Venta: 32.300,007.091
Compra: 32.240,002.174

THE COCA COLA COMPANY · KO

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
28/10/2025	20.096,24	20.622,27	19.989,09	20.378,74	130.881
27/10/2025	19.774,78	19.989,09	18.508,41	19.842,97	392.544
24/10/2025	21.197,00	21.430,79	20.885,28	21.304,16	145.857
23/10/2025	22.239,32	22.239,32	21.060,63	21.167,78	143.117
22/10/2025	22.336,73	22.482,85	21.995,79	22.180,87	171.779
21/10/2025	21.430,79	22.404,92	21.372,35	22.307,51	244.321
20/10/2025	20.583,30	21.031,40	20.407,96	20.933,99	114.482
17/10/2025	19.677,36	20.709,94	19.599,44	20.651,49	276.625
16/10/2025	19.102,63	19.823,48	19.014,96	19.648,14	188.292
15/10/2025	19.307,20	19.511,76	18.888,32	19.024,70	121.749
14/10/2025	18.742,20	19.453,32	18.518,15	19.365,64	145.292
13/10/2025	18.761,69	18.761,69	17.699,89	18.664,27	123.386
09/10/2025	20.359,25	20.359,25	18.751,94	18.829,88	261.288
08/10/2025	20.300,81	20.330,03	19.881,93	19.940,38	126.916
07/10/2025	19.482,54	20.330,03	19.482,54	20.271,58	87.359
06/10/2025	19.872,19	19.872,19	19.482,54	19.550,73	95.798
03/10/2025	20.164,43	20.213,14	19.735,81	19.813,74	202.073
02/10/2025	20.369,00	20.505,37	19.833,23	19.969,60	290.909
01/10/2025	20.067,02	20.476,15	20.018,31	20.427,44	336.813
30/09/2025	19.316,94	20.047,53	19.112,37	19.920,90	318.264
29/09/2025	19.092,89	19.248,75	18.674,02	19.209,78	119.734
26/09/2025	18.050,57	18.839,62	17.923,94	18.810,39	242.810
25/09/2025	18.021,35	18.128,50	17.826,52	18.050,57	393.594
24/09/2025	17.865,49	18.206,43	17.680,40	18.040,83	173.422
23/09/2025	18.031,09	18.498,67	17.582,99	18.401,26	174.425
22/09/2025	19.774,78	19.774,78	18.274,62	18.557,12	164.750
19/09/2025	20.047,53	20.330,03	19.940,38	20.281,32	241.043
18/09/2025	19.550,73	20.261,84	19.472,80	20.203,39	533.811
17/09/2025	19.326,68	19.589,69	19.083,15	19.560,47	166.292
16/09/2025	19.258,49	19.268,23	18.995,48	19.102,63	151.135
15/09/2025	19.385,13	19.453,32	19.014,96	19.268,23	140.300
12/09/2025	19.092,89	19.346,16	18.946,77	19.316,94	113.135
11/09/2025	19.014,96	19.141,60	18.859,10	19.063,66	53.481
10/09/2025	18.995,48	19.044,18	18.674,02	18.927,29	57.807
09/09/2025	19.014,96	19.083,15	18.751,94	19.034,44	95.253
08/09/2025	18.508,41	19.472,80	18.508,41	18.917,55	149.286
05/09/2025	18.362,29	18.557,12	18.289,23	18.386,65	142.162
04/09/2025	18.508,41	18.557,12	18.289,23	18.362,29	119.294
03/09/2025	18.313,59	18.484,06	18.021,35	18.411,00	136.560
02/09/2025	18.727,59	18.727,59	18.143,12	18.435,35	144.570
01/09/2025	18.337,94	18.703,24	18.337,94	18.484,06	43.100
29/08/2025	18.070,06	18.289,23	17.607,34	18.264,88	56.831
28/08/2025	18.167,47	18.240,53	17.850,88	17.948,29	54.013
27/08/2025	18.264,88	18.337,94	18.094,41	18.216,18	54.979
26/08/2025	18.337,94	18.386,65	18.094,41	18.143,12	44.431
25/08/2025	18.216,18	18.386,65	18.191,82	18.289,23	102.355
22/08/2025	18.216,18	18.411,00	18.094,41	18.216,18	45.423
21/08/2025	18.070,06	18.216,18	17.948,29	18.167,47	38.063
20/08/2025	17.826,52	18.264,88	17.826,52	18.094,41	81.789
19/08/2025	17.680,40	17.826,52	17.582,99	17.802,17	62.977

Cotización

Último cierre · ARS: $ 32.240,00
Variación diaria: -80,00 -0,25%
Apertura: 32.080,00
Volumen del día: 38.482
Vol. promedio 30 días: 58.031
Vol. promedio 3 meses: 51.575

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 32.240,00

Mín. 32.080,00Máx. 33.000,00

Rango 52 semanas

Último 32.240,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo: -2,30%
Sobre el mínimo: 63,84%

Rendimiento

1 semana: +5,22%
1 mes: +15,97%
3 meses: +18,72%
6 meses: +40,15%
En el año: +54,16%
12 meses: +61,52%

Ficha

Dividendos y splits 2 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
01/10/2026	Dividendo	Pago	Instrumento	0.1060000000 USD por unidad
15/09/2026	Dividendo	Exdividendo	Instrumento	160.6960000000 ARS por unidad

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 2 eventos

Rendimiento