LaRueda
CEDEARs

KO

$ 32.040,00
-140,00 -0,44%
Venta
——
Compra
——

THE COCA COLA COMPANY · KO

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 517 registros
FechaAperturaMáximoMínimoCierreVolumen
17/03/202516.683,5717.046,2616.683,5717.022,08136.002
14/03/202516.514,3216.635,2116.393,4216.586,85122.192
13/03/202516.417,0116.585,0216.369,0116.489,0199.766
12/03/202516.681,0216.681,0216.417,0116.513,02180.550
11/03/202516.777,0316.897,0416.633,0216.729,03326.622
10/03/202516.729,0317.305,0616.729,0316.897,04226.253
07/03/202516.681,0216.873,0416.537,0216.729,03287.274
06/03/202516.705,0316.753,0316.489,0116.585,02224.334
05/03/202516.441,0116.801,0316.273,0016.705,03138.170
28/02/202516.705,0316.825,0316.537,0216.681,02127.223
27/02/202516.489,0116.753,0316.345,0016.657,02112.604
26/02/202516.537,0216.705,0316.393,0116.585,0299.143
25/02/202516.561,0216.777,0316.369,0116.585,02330.563
24/02/202516.705,0316.753,0316.369,0116.441,01133.641
21/02/202516.321,0016.753,0316.249,0016.705,03318.512
20/02/202516.321,0016.345,0016.176,9916.297,0089.015
19/02/202516.080,9916.345,0016.008,9816.249,00133.503
18/02/202515.936,9816.152,9915.696,9616.080,99209.064
17/02/202515.840,9716.128,9915.792,9716.008,9849.320
14/02/202515.840,9716.080,9915.744,9715.840,97154.334
13/02/202515.624,9615.984,9815.624,9615.864,98232.513
12/02/202515.408,9515.648,9615.240,9415.624,96129.453
11/02/202515.312,9415.456,9515.216,9415.384,94199.442
10/02/202514.736,9014.832,9114.616,9014.664,90132.130
07/02/202514.592,9014.760,9114.544,8914.736,90196.128
06/02/202514.616,9014.736,9014.400,8814.592,9094.506
05/02/202514.448,8914.640,9014.376,8814.544,89152.416
04/02/202514.568,9014.568,9014.256,8814.424,89140.532
03/02/202514.376,8814.568,9014.232,8714.544,89105.360
31/01/202514.496,8914.544,8914.376,8814.448,8998.079
30/01/202514.232,8714.544,8914.232,8714.496,89110.921
29/01/202514.088,8714.328,8814.040,8614.280,8896.181
28/01/202514.400,8814.496,8914.064,8614.088,87105.730
27/01/202513.776,8514.472,8913.776,8514.448,89190.626
24/01/202514.088,8714.088,8713.440,8313.824,85190.498
23/01/202514.112,8714.184,8714.016,8614.040,8666.990
22/01/202514.160,8714.280,8814.088,8714.112,8782.783
21/01/202514.496,8914.496,8914.184,8714.232,87159.443
20/01/202514.304,8814.520,8914.280,8814.400,8822.208
17/01/202514.160,8714.352,8814.160,8714.304,88112.682
16/01/202514.280,8814.280,8814.016,8614.112,8769.221
15/01/202514.304,8814.352,8814.088,8714.160,87137.383
14/01/202514.208,8714.208,8714.016,8614.160,87342.068
13/01/202513.920,8614.208,8713.920,8614.160,87121.171
10/01/202514.136,8714.160,8713.872,8513.920,86220.923
09/01/202514.112,8714.160,8713.824,8514.040,8628.293
08/01/202513.920,8614.088,8713.848,8514.040,86138.283
07/01/202513.848,8514.064,8613.800,8513.872,85186.690
06/01/202514.016,8614.040,8613.800,8513.848,85187.860
03/01/202513.944,8614.112,8713.872,8514.040,86137.878

Cotización

Último cierre · ARS
$ 32.040,00
Variación diaria
-140,00 -0,44%
Apertura
31.680,00
Volumen del día
34.443
Vol. promedio 30 días
59.733
Vol. promedio 3 meses
51.981

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 32.040,00

Mín. 31.100,00Máx. 32.360,00

Rango 52 semanas

Último 32.040,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo
-2,91%
Sobre el mínimo
62,83%

Rendimiento

1 semana
+2,56%
1 mes
+15,75%
3 meses
+17,12%
6 meses
+39,16%
En el año
+53,20%
12 meses
+59,43%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE COCA COLA COMPANY KO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110111
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 160.6960000000 ARS por unidad