LaRueda
CEDEARs

KO

$ 32.040,00
-140,00 -0,44%
Venta
——
Compra
——

THE COCA COLA COMPANY · KO

Consumo DefensivoBebidas - Sin Alcohol

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 517 registros
FechaAperturaMáximoMínimoCierreVolumen
20/08/202517.826,5218.264,8817.826,5218.094,4181.789
19/08/202517.680,4017.826,5217.582,9917.802,1762.977
18/08/202517.729,1117.850,8817.485,5817.558,6440.189
14/08/202518.118,7618.191,8217.680,4017.729,1194.053
13/08/202518.240,5318.264,8818.045,7018.167,4724.391
12/08/202518.191,8218.337,9418.094,4118.240,5345.391
11/08/202518.216,1818.386,6518.191,8218.313,5960.663
08/08/202518.362,2918.459,7118.216,1818.240,5327.581
07/08/202518.167,4718.386,6518.070,0618.289,2350.579
06/08/202518.118,7618.216,1817.875,2318.070,0643.524
05/08/202518.289,2318.362,2918.045,7018.118,7652.779
04/08/202518.386,6518.386,6517.242,0518.216,1847.652
01/08/202517.972,6418.435,3517.850,8818.362,2990.413
31/07/202517.729,1118.337,9417.534,2917.972,64103.411
30/07/202517.509,9317.777,8217.363,8117.631,7045.730
29/07/202517.242,0517.631,7017.242,0517.485,5864.056
28/07/202517.485,5817.485,5817.144,6417.217,7032.621
25/07/202517.217,7017.436,8717.071,5817.412,5231.981
24/07/202517.144,6417.217,7017.047,2217.168,99128.399
23/07/202517.193,3417.242,0516.925,4617.047,2263.478
22/07/202517.558,6417.582,9917.047,2217.144,6449.702
21/07/202517.631,7017.826,5217.534,2917.582,9974.119
18/07/202517.729,1117.802,1717.607,3417.656,0564.253
17/07/202517.242,0517.680,4017.168,9917.680,4067.057
16/07/202517.315,1117.315,1116.901,1017.193,3440.523
15/07/202517.631,7017.680,4017.193,3417.315,11120.096
14/07/202517.388,1717.607,3417.193,3417.558,64125.951
11/07/202517.363,8117.412,5217.242,0517.339,4673.083
08/07/202517.631,7017.631,7017.217,7017.290,7557.319
07/07/202517.363,8117.729,1117.193,3417.704,7694.338
04/07/202517.388,1717.485,5817.193,3417.363,8124.030
03/07/202517.120,2817.290,7516.974,1617.242,0542.982
02/07/202517.339,4617.436,8717.047,2217.120,28189.539
01/07/202516.949,8117.315,1116.754,9817.290,7584.937
30/06/202516.535,8116.754,9816.389,6916.706,28212.310
27/06/202516.414,0416.535,8116.316,6316.535,81120.503
26/06/202516.414,0416.438,3916.121,8016.243,5768.963
25/06/202516.219,2216.340,9816.024,3916.292,2781.707
24/06/202516.170,5116.292,2716.073,1016.219,2224.548
23/06/202515.805,2116.219,2215.780,8616.170,5169.715
19/06/202515.756,5015.878,2715.586,0315.659,0910.571
18/06/202516.048,7416.048,7415.586,0315.756,5039.856
17/06/202516.219,2216.389,6915.975,6816.000,0457.105
13/06/202516.608,8616.803,6916.389,6916.462,7573.617
12/06/202516.586,8516.731,9316.514,3216.586,8523.750
10/06/202516.659,3916.804,4616.514,3216.683,5743.450
09/06/202516.490,1416.683,5716.417,6016.659,3936.980
06/06/202516.465,9616.562,6716.417,6016.538,4922.776
05/06/202516.538,4916.635,2116.369,2416.393,4263.833
04/06/202516.538,4916.659,3916.393,4216.514,3239.298

Cotización

Último cierre · ARS
$ 32.040,00
Variación diaria
-140,00 -0,44%
Apertura
31.680,00
Volumen del día
34.443
Vol. promedio 30 días
59.733
Vol. promedio 3 meses
51.981

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 32.040,00

Mín. 31.100,00Máx. 32.360,00

Rango 52 semanas

Último 32.040,00

Mín. 19.677,36Máx. 33.000,00

Distancia al máximo
-2,91%
Sobre el mínimo
62,83%

Rendimiento

1 semana
+2,56%
1 mes
+15,75%
3 meses
+17,12%
6 meses
+39,16%
En el año
+53,20%
12 meses
+59,43%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaBebidas - Sin AlcoholVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE COCA COLA COMPANY KO
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110111
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/10/2026 Dividendo Pago Instrumento 0.1060000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 160.6960000000 ARS por unidad