LaRueda
CEDEARs

KMB

$ 31.220,00
+720,00 +2,36%
Venta
31.260,001
Compra
31.140,004.112

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
18/08/202526.967,7427.179,7226.849,9826.849,9899
14/08/202527.792,0827.792,0827.368,1427.391,69102
13/08/202527.815,6427.933,4027.815,6427.933,4064
12/08/202527.768,5327.815,6427.438,8027.674,3257
11/08/202528.639,9828.639,9827.886,3027.886,30327
08/08/202528.616,4328.616,4328.475,1128.475,11406
07/08/202528.899,0628.899,0628.428,0128.522,22156
06/08/202528.263,1428.639,9828.263,1428.616,43270
05/08/202528.357,3528.428,0128.004,0628.428,01612
04/08/202528.239,5828.545,7728.192,4828.357,35283
01/08/202528.145,3728.639,9827.627,2228.027,611.092
31/07/202526.355,3826.967,7426.355,3826.543,80157
30/07/202526.002,0926.072,7425.719,4626.002,0970
29/07/202526.143,4026.355,3825.931,4326.049,19113
28/07/202525.695,9025.954,9825.695,9025.907,88169
25/07/202525.554,5925.813,6625.554,5925.719,46158
24/07/202525.460,3825.578,1425.389,7225.531,03575
23/07/202525.578,1425.578,1425.366,1725.436,82122
22/07/202525.719,4625.719,4625.295,5125.578,1482
21/07/202525.860,7725.907,8825.578,1425.578,1482
18/07/202525.907,8826.025,6425.884,3225.931,43105
17/07/202525.319,0625.837,2225.319,0625.837,2293
16/07/202525.036,4325.554,5925.036,4325.460,38283
15/07/202525.907,8825.907,8825.413,2725.531,03550
14/07/202525.554,5926.025,6425.083,5326.025,64663
11/07/202526.049,1926.166,9625.743,0125.837,22517
08/07/202526.237,6126.331,8225.954,9826.072,74157
07/07/202525.813,6626.473,1425.813,6626.473,14431
04/07/202527.061,9527.061,9525.059,9826.473,1418
03/07/202525.554,5925.907,8825.507,4825.884,32441
02/07/202525.625,2425.837,2225.578,1425.813,6672
01/07/202524.777,3525.672,3524.777,3525.601,69130
30/06/202524.188,5424.636,0424.094,3224.636,04428
27/06/202524.141,4324.188,5423.976,5624.164,98113
26/06/202524.164,9824.164,9823.835,2524.000,11211
25/06/202523.976,5624.282,7423.788,1424.188,54137
24/06/202524.306,3024.447,6124.164,9824.306,30279
23/06/202523.858,8024.376,9623.764,5924.306,301.115
19/06/202522.987,3522.987,3522.987,3522.987,354
18/06/202523.552,6123.599,7223.340,6423.529,06168
17/06/202524.212,0924.306,3023.858,8023.882,35209
13/06/202524.989,3224.989,3224.424,0624.494,72738
12/06/202525.083,5325.083,5324.918,6725.083,53111
10/06/202525.012,8825.012,8824.777,3524.942,22214
09/06/202525.059,9825.177,7424.989,3225.012,8891
06/06/202525.154,1925.271,9625.083,5325.130,6450
05/06/202524.895,9225.288,8924.895,9225.011,50436
04/06/202525.658,7525.936,1425.635,6325.635,6380
03/06/202525.704,9825.866,7925.704,9825.704,9873
02/06/202526.375,3526.375,3525.913,0326.074,8458

Cotización

Último cierre · ARS
$ 31.220,00
Variación diaria
+720,00 +2,36%
Apertura
30.880,00
Volumen del día
87
Vol. promedio 30 días
1.589
Vol. promedio 3 meses
1.369

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.220,00

Mín. 30.460,00Máx. 31.220,00

Rango 52 semanas

Último 31.220,00

Mín. 22.361,63Máx. 31.220,00

Distancia al máximo
0,00%
Sobre el mínimo
39,61%

Rendimiento

1 semana
+2,97%
1 mes
+20,45%
3 meses
+10,94%
6 meses
+29,35%
En el año
+26,07%
12 meses
+31,06%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad