LaRueda
CEDEARs

KMB

$ 30.500,00
+1.060,00 +3,60%
Venta
——
Compra
——

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/202624.071,2124.437,0924.003,8124.206,011.180
12/01/202624.398,5824.456,3523.974,9224.186,752.003
09/01/202624.571,8924.571,8924.061,5824.148,242.462
08/01/202624.071,2124.456,3524.071,2124.417,841.030
07/01/202624.186,7524.186,7523.772,7324.128,98900
06/01/202624.321,5524.340,8124.071,2124.206,014.969
05/01/202625.149,6025.149,6024.167,4924.340,815.499
02/01/202624.552,6325.207,3724.552,6325.168,86315
30/12/202525.804,3425.804,3424.745,2024.764,46583
29/12/202525.996,9125.996,9124.725,9524.899,262.613
26/12/202525.727,3125.765,8224.571,8925.515,48468
24/12/202524.533,3824.822,2324.533,3824.725,95822
23/12/202524.976,2924.976,2924.552,6324.591,151.351
22/12/202524.880,0025.072,5724.706,6924.725,95724
19/12/202525.149,6025.149,6024.841,4925.053,32713
18/12/202525.611,7725.611,7725.034,0625.284,401.202
17/12/202525.650,2825.823,5925.303,6625.823,59688
16/12/202525.014,8025.669,5425.014,8025.342,17642
15/12/202525.265,1425.265,1424.937,7725.149,60763
12/12/202525.303,6625.303,6624.957,0325.149,60746
11/12/202524.880,0025.226,6324.822,2325.130,34583
10/12/202525.034,0625.322,9124.899,2624.995,541.318
09/12/202524.841,4924.841,4924.514,1224.725,951.494
05/12/202524.937,7725.265,1424.860,7425.091,83908
04/12/202525.552,9225.590,9725.096,2825.248,491.034
03/12/202525.952,4825.971,5125.324,6025.362,651.770
02/12/202526.066,6426.313,9925.705,1325.857,341.756
01/12/202526.333,0126.352,0426.066,6426.218,85500
28/11/202527.094,0827.094,0825.971,5126.333,01879
27/11/202526.523,2826.542,3125.343,6225.990,53119
26/11/202525.686,1026.485,2325.495,8426.352,042.357
25/11/202524.886,9825.648,0524.886,9825.552,921.166
21/11/202524.810,8725.286,5424.658,6625.077,25723
20/11/202524.259,1024.544,5024.011,7524.506,45812
19/11/202524.221,0424.221,0423.726,3523.954,671.261
18/11/202524.734,7724.734,7723.935,6424.221,04620
17/11/202524.601,5824.944,0624.221,0424.259,103.797
14/11/202524.544,5024.867,9524.449,3724.639,632.607
13/11/202524.696,7124.829,9024.373,2624.620,612.925
12/11/202524.182,9924.601,5824.030,7824.392,294.177
11/11/202524.487,4224.487,4224.068,8324.182,991.817
10/11/202525.210,4425.571,9423.726,3524.182,992.106
07/11/202523.973,7024.753,7923.878,5624.182,994.387
06/11/202523.783,4324.182,9923.716,8423.973,70857
05/11/202524.240,0724.240,0723.688,3023.821,484.435
04/11/202525.096,2825.096,2823.897,5924.259,108.310
03/11/202527.303,3827.303,3824.068,8324.925,0419.701
31/10/202527.969,3128.654,2827.874,1828.502,06389
30/10/202528.216,6628.768,4428.216,6628.559,14406
29/10/202528.064,4528.064,4527.493,6427.512,67974

Cotización

Último cierre · ARS
$ 30.500,00
Variación diaria
+1.060,00 +3,60%
Apertura
29.480,00
Volumen del día
972
Vol. promedio 30 días
1.680
Vol. promedio 3 meses
1.357

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 30.500,00

Mín. 29.480,00Máx. 31.100,00

Rango 52 semanas

Último 30.500,00

Mín. 22.361,63Máx. 31.100,00

Distancia al máximo
-1,93%
Sobre el mínimo
36,39%

Rendimiento

1 semana
+1,53%
1 mes
+19,42%
3 meses
+4,92%
6 meses
+27,61%
En el año
+23,16%
12 meses
+25,73%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad