LaRueda
CEDEARs

KMB

$ 31.120,00
+620,00 +2,03%
Venta
31.200,0026
Compra
31.060,001.999

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202629.480,0031.100,0029.480,0030.500,00972
03/11/202630.240,0030.240,0029.120,0029.440,005.800
02/11/202629.920,0030.700,0029.840,0029.840,00279
30/10/202630.960,0031.000,0029.840,0029.840,00493
29/10/202630.320,0030.320,0029.900,0030.320,004.113
28/10/202630.060,0030.160,0029.780,0030.040,00777
27/10/202630.140,0030.140,0029.880,0029.960,001.076
26/10/202630.640,0030.960,0030.400,0030.600,002.447
23/10/202630.460,0030.620,0029.940,0030.280,00976
22/10/202629.480,0030.680,0029.480,0030.600,003.807
21/10/202629.420,0029.420,0029.000,0029.060,001.108
20/10/202628.800,0029.360,0028.780,0029.360,00919
19/10/202628.100,0028.640,0028.100,0028.560,00427
16/10/202628.460,0028.540,0028.240,0028.460,00977
15/10/202627.540,0028.260,0027.540,0027.960,004.687
14/10/202626.620,0026.860,0026.500,0026.740,00649
13/10/202626.480,0026.800,0026.100,0026.300,00808
09/10/202626.200,0026.400,0026.200,0026.340,00473
08/10/202626.040,0026.260,0025.760,0026.200,00281
07/10/202626.000,0026.220,0025.920,0025.980,00711
06/10/202625.680,0026.080,0025.620,0025.920,003.493
05/10/202625.600,0025.640,0025.200,0025.540,00962
02/10/202625.780,0025.800,0025.440,0025.620,001.311
01/10/202626.040,0026.040,0025.440,0025.620,001.073
30/09/202626.900,0026.900,0026.260,0026.300,00778
29/09/202626.480,0026.700,0026.360,0026.700,00462
28/09/202626.480,0026.760,0026.460,0026.700,00454
25/09/202626.100,0026.580,0026.100,0026.580,00752
24/09/202626.460,0026.460,0026.060,0026.260,00606
23/09/202626.080,0026.320,0026.080,0026.160,00377
22/09/202626.380,0026.560,0026.340,0026.380,00552
21/09/202626.020,0026.180,0025.780,0025.960,00565
18/09/202625.860,0026.320,0025.860,0026.120,002.031
17/09/202626.160,0026.260,0025.940,0026.100,001.287
16/09/202626.360,0026.360,0026.000,0026.080,00530
15/09/202627.640,0027.640,0025.840,0026.280,001.587
14/09/202626.760,0026.900,0026.380,0026.440,00686
11/09/202626.160,0026.360,0025.880,0026.120,003.997
10/09/202626.340,0026.440,0026.180,0026.220,00988
09/09/202626.700,0026.760,0026.060,0026.200,002.824
08/09/202627.640,0027.640,0027.240,0027.400,001.499
07/09/202628.300,0028.720,0027.500,0028.480,0042
04/09/202628.180,0028.300,0027.680,0027.720,00685
03/09/202628.794,4728.814,2328.162,0628.260,87761
02/09/202628.162,0628.754,9428.043,4828.636,361.221
01/09/202628.794,4728.814,2328.003,9528.102,77716
31/08/202628.952,5728.952,5728.379,4528.458,50648
28/08/202629.189,7229.407,1228.972,3329.051,38553
27/08/202629.071,1529.110,6728.675,8928.952,57816
26/08/202629.308,3029.505,9329.130,4429.169,96585

Cotización

Último cierre · ARS
$ 31.120,00
Variación diaria
+620,00 +2,03%
Apertura
30.880,00
Volumen del día
59
Vol. promedio 30 días
1.589
Vol. promedio 3 meses
1.369

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 31.120,00

Mín. 30.460,00Máx. 31.180,00

Rango 52 semanas

Último 31.120,00

Mín. 22.361,63Máx. 31.180,00

Distancia al máximo
-0,19%
Sobre el mínimo
39,17%

Rendimiento

1 semana
+2,64%
1 mes
+20,06%
3 meses
+10,58%
6 meses
+28,94%
En el año
+25,66%
12 meses
+30,64%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad