LaRueda
CEDEARs

KMB

$ 30.160,00
-520,00 -1,69%
Venta
30.340,004.320
Compra
30.200,003.599

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
02/06/202526.375,3526.375,3525.913,0326.074,8458
30/05/202526.745,2026.930,1326.467,8126.745,2076
29/05/202526.213,5326.398,4626.097,9526.375,35124
28/05/202526.144,1926.144,1925.728,1025.843,6815
27/05/202525.520,0525.797,4525.520,0525.797,459
26/05/20250,000,000,0025.242,660
23/05/202525.173,3125.242,6625.150,2025.242,6616
22/05/202525.011,5025.103,9724.780,3425.011,50188
21/05/202525.312,0125.635,6325.312,0125.381,36400
20/05/202525.427,5925.473,8225.404,4725.450,7163
19/05/202524.965,2725.219,5524.965,2725.219,5523
16/05/202524.849,6925.219,5524.849,6925.196,43115
15/05/202524.017,5224.687,8824.017,5224.687,88149
14/05/202523.647,6623.855,7023.647,6623.855,7090
13/05/202523.832,5923.971,2823.624,5423.855,70325
12/05/202524.040,6324.456,7223.948,1724.456,7219
09/05/202523.532,0823.971,2823.532,0823.786,3651
08/05/202524.133,1024.133,1023.693,8923.786,36215
07/05/202524.179,3324.248,6824.040,6324.040,63778
06/05/202524.595,4224.895,9224.595,4224.826,58128
05/05/202524.109,9824.572,3024.086,8624.572,30108
30/04/202523.878,8224.387,3723.878,8224.179,33103
29/04/202524.133,1024.133,1023.901,9423.948,1780
28/04/202523.763,2424.040,6323.763,2424.040,633
25/04/202524.318,0224.364,2624.017,5224.364,2629
24/04/202524.179,3324.895,9224.179,3324.595,4262
23/04/202523.948,1724.433,6023.624,5424.387,3762
22/04/202523.532,0824.641,6523.532,0824.641,6524
21/04/202524.271,7924.318,0224.063,7524.318,02104
16/04/202526.560,2726.560,2726.144,1926.190,4235
15/04/202527.045,7127.184,4127.045,7127.184,416
14/04/202529.773,4030.212,6026.698,9727.415,57120
11/04/202529.079,9229.380,4228.386,4428.941,22470
10/04/202528.502,0229.126,1528.270,8629.079,9258
09/04/202528.016,5828.293,9728.016,5828.270,8637
08/04/202528.571,3628.617,6028.201,5128.201,51133
07/04/202528.039,7028.386,4428.039,7028.363,32128
04/04/202529.611,5829.888,9828.478,9028.478,90131
03/04/202529.357,3129.773,4029.357,3129.472,89119
01/04/202529.056,8029.056,8028.825,6428.825,6478
31/03/202529.056,8029.172,3828.710,0628.779,41274
28/03/202528.293,9728.502,0228.201,5128.409,55696
27/03/202527.831,6528.132,1627.785,4228.085,9378
26/03/202527.739,1927.970,3527.739,1927.947,23103
25/03/202527.253,7527.346,2227.253,7527.299,9992
21/03/202527.716,0727.716,0727.369,3327.392,45454
20/03/202527.415,5727.484,9127.138,1727.438,6842
19/03/202528.132,1628.201,5127.646,7327.762,30105
18/03/202527.531,1527.831,6527.531,1527.831,6522
17/03/202526.675,8527.068,8326.675,8527.022,5966

Cotización

Último cierre · ARS
$ 30.160,00
Variación diaria
-520,00 -1,69%
Apertura
30.520,00
Volumen del día
197
Vol. promedio 30 días
1.598
Vol. promedio 3 meses
1.361

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 30.160,00

Mín. 29.860,00Máx. 30.520,00

Rango 52 semanas

Último 30.160,00

Mín. 22.361,63Máx. 31.560,00

Distancia al máximo
-4,44%
Sobre el mínimo
34,87%

Rendimiento

1 semana
+1,07%
1 mes
+16,09%
3 meses
+5,32%
6 meses
+26,70%
En el año
+21,79%
12 meses
+25,80%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
06/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad