LaRueda
CEDEARs

KMB

$ 30.780,00
+280,00 +0,92%
Venta
30.820,003.555
Compra
30.620,002.661

Kimberly Clark Corporation · KMB

Consumo DefensivoProductos del Hogar y Cuidado Personal

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202628.992,1029.308,3028.992,1029.268,781.370
24/08/202628.754,9429.644,2728.754,9429.249,011.688
21/08/202628.458,5028.715,4228.122,5328.715,42783
20/08/202628.162,0628.596,8428.162,0628.438,741.191
19/08/202628.438,7428.656,1328.260,8728.478,262.088
18/08/202628.458,5028.596,8428.003,9528.063,243.660
14/08/202629.011,8629.011,8628.656,1328.675,89857
13/08/202628.616,6028.952,5728.596,8428.893,284.299
12/08/202628.260,8728.675,8928.260,8728.537,55420
11/08/202628.181,8228.280,6327.905,1428.241,111.231
10/08/202628.359,6828.498,0228.023,7228.102,771.288
07/08/202628.102,7728.656,1327.826,0928.636,36611
06/08/202628.952,5728.952,5728.063,2428.142,291.026
05/08/202628.241,1129.169,9628.201,5829.071,152.189
04/08/202627.905,1429.071,1527.905,1428.992,101.249
03/08/202628.636,3629.328,0627.806,3227.944,66582
31/07/202628.142,2928.557,3128.142,2928.300,40364
30/07/202628.557,3128.616,6028.201,5828.280,63968
29/07/202629.426,8829.743,0829.328,0629.407,121.584
28/07/202629.644,2730.375,4929.624,5129.644,271.713
27/07/202629.387,3529.426,8829.209,4929.288,54876
24/07/202628.063,2428.913,0428.063,2428.814,23744
23/07/202627.924,9028.023,7227.786,5627.845,85534
22/07/202628.339,9228.438,7428.083,0028.122,53394
21/07/202627.924,9027.944,6627.687,7527.865,61373
20/07/202627.924,9028.280,6327.924,9028.083,00337
17/07/202628.498,0228.498,0228.003,9528.023,72721
16/07/202627.608,7028.181,8227.608,7028.102,77333
15/07/202627.252,9627.905,1427.252,9627.371,541.273
14/07/202628.399,2128.399,2127.312,2527.312,25801
13/07/202629.426,8829.545,4628.260,8728.399,215.344
10/07/202628.596,8429.090,9128.596,8429.071,1558
08/07/202629.090,9129.209,4928.774,7028.774,70654
07/07/202629.703,5630.237,1529.703,5629.743,082.533
06/07/202629.644,2729.703,5628.656,1329.367,593.551
03/07/202629.743,0829.881,4229.051,3829.861,6667
02/07/202629.249,0129.841,9029.090,9129.703,561.446
01/07/202628.537,5528.932,8128.537,5528.715,42949
30/06/202627.747,0428.320,1627.747,0428.280,633.332
29/06/202627.667,9828.122,5327.588,9328.023,723.323
26/06/202627.588,9327.885,3827.569,1727.845,852.632
25/06/202627.332,0227.766,8027.332,0227.430,831.730
24/06/202626.679,8427.470,3626.679,8427.213,4410.234
23/06/202625.612,6526.620,5525.612,6526.521,741.575
22/06/202625.454,5425.889,3325.256,9225.256,92366
19/06/202624.861,6625.790,5124.861,6624.920,9571
18/06/202625.197,6325.691,7025.197,6325.454,54453
17/06/202625.691,7025.711,4625.059,2925.118,58613
16/06/202625.652,1725.849,8025.415,0225.731,221.066
12/06/202625.059,2925.454,5425.059,2925.177,872.544

Cotización

Último cierre · ARS
$ 30.780,00
Variación diaria
+280,00 +0,92%
Apertura
30.880,00
Volumen del día
776
Vol. promedio 30 días
1.589
Vol. promedio 3 meses
1.369

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 30.780,00

Mín. 30.460,00Máx. 31.560,00

Rango 52 semanas

Último 30.780,00

Mín. 22.361,63Máx. 31.560,00

Distancia al máximo
-2,47%
Sobre el mínimo
37,65%

Rendimiento

1 semana
+1,52%
1 mes
+18,75%
3 meses
+9,37%
6 meses
+27,53%
En el año
+24,29%
12 meses
+29,21%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos del Hogar y Cuidado PersonalVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Kimberly Clark Corporation KMB
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111176
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/10/2026 Dividendo Pago Instrumento 0.2133330000 USD por unidad
04/09/2026 Dividendo Exdividendo Instrumento 0.2133330000 USD por unidad