CEDEARs

KGC

$ 36.000,00

-100,00 -0,28%

Venta: 36.040,007.800
Compra: 35.860,001.799

KINROSS GOLD CORP. · KGC

Materiales Básicos Oro

Historial de precios · 514 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	41.268,50	41.807,04	40.191,41	40.191,41	210
25/03/2026	42.784,40	42.784,40	41.946,67	42.106,24	274
23/03/2026	38.855,02	40.829,69	38.855,02	40.530,49	104
20/03/2026	39.952,06	40.191,41	38.456,10	38.855,02	1.121
19/03/2026	39.373,62	40.171,46	38.515,94	40.091,68	1.465
18/03/2026	42.205,97	43.183,33	42.205,97	42.365,54	1.583
17/03/2026	46.115,40	46.614,06	45.098,15	45.237,78	1.344
16/03/2026	45.317,56	45.975,78	44.878,75	45.377,40	1.877
13/03/2026	46.175,24	46.175,24	44.459,88	44.958,53	1.456
12/03/2026	47.990,34	48.010,28	46.993,03	47.272,28	1.067
11/03/2026	45.876,05	47.292,22	45.876,05	47.292,22	359
10/03/2026	48.231,65	48.789,47	47.653,91	47.713,68	464
09/03/2026	46.976,55	47.554,30	45.860,91	47.554,30	212
06/03/2026	47.275,39	48.171,89	46.817,18	47.853,13	742
05/03/2026	48.291,42	48.291,42	47.155,85	47.335,15	801
04/03/2026	50.552,59	50.552,59	49.128,15	49.666,05	4.118
03/03/2026	51.623,41	51.797,73	48.291,42	49.367,22	521
02/03/2026	55.458,43	55.508,24	52.320,68	53.516,02	1.689
27/02/2026	54.985,28	55.084,89	53.690,34	53.765,04	1.401
26/02/2026	52.146,36	53.765,04	52.146,36	53.765,04	183
25/02/2026	53.042,86	53.042,86	51.822,63	53.017,96	188
24/02/2026	50.353,37	52.196,17	49.606,28	52.121,46	564
23/02/2026	48.729,71	50.951,03	48.391,03	50.726,91	3.940
20/02/2026	48.410,95	49.148,07	46.857,02	47.892,98	160
19/02/2026	49.586,36	49.586,36	48.092,20	48.211,73	2.491
18/02/2026	50.154,14	51.075,55	49.666,05	49.666,05	1.343
13/02/2026	49.088,31	50.677,10	49.088,31	50.378,27	1.327
12/02/2026	50.477,88	50.801,62	48.371,11	48.809,40	294
11/02/2026	51.324,57	51.324,57	50.104,34	50.901,23	145
10/02/2026	49.626,21	50.303,56	49.387,14	50.303,56	87
09/02/2026	48.570,33	50.054,53	48.530,48	49.954,92	1.084
06/02/2026	48.729,71	49.168,00	47.673,83	47.673,83	500
05/02/2026	47.096,09	48.669,94	46.797,25	47.155,85	451
04/02/2026	50.602,40	51.050,64	46.876,94	48.430,87	1.649
03/02/2026	49.830,41	50.328,46	48.391,03	48.669,94	6.268
02/02/2026	46.817,18	47.355,08	45.920,68	46.538,26	1.760
30/01/2026	52.370,49	52.370,49	47.574,22	48.331,26	11.784
29/01/2026	57.724,58	58.496,57	53.740,14	54.512,13	2.085
28/01/2026	57.151,82	58.147,93	56.056,10	56.902,79	1.812
27/01/2026	58.123,03	58.222,64	55.807,07	56.081,00	687
26/01/2026	57.923,80	58.994,62	57.201,62	57.251,43	1.563
23/01/2026	55.508,24	56.429,64	55.134,70	56.354,93	2.050
22/01/2026	53.640,53	55.831,97	52.993,06	55.109,79	1.040
21/01/2026	57.400,85	57.400,85	54.088,78	54.512,13	3.795
20/01/2026	52.619,52	54.736,25	52.196,17	54.736,25	1.658
19/01/2026	52.196,17	52.594,62	49.387,14	52.594,62	30
16/01/2026	49.367,22	50.801,62	49.168,00	50.801,62	706
15/01/2026	49.646,13	50.353,37	49.646,13	50.328,46	2.638
14/01/2026	51.673,21	52.245,98	50.278,66	50.876,32	179
13/01/2026	51.075,55	51.623,41	50.702,01	51.100,45	12.161

Cotización

Último cierre · ARS: $ 36.000,00
Variación diaria: -100,00 -0,28%
Apertura: 36.540,00
Volumen del día: 210
Vol. promedio 30 días: 813
Vol. promedio 3 meses: 938

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 36.000,00

Mín. 36.000,00Máx. 37.300,00

Rango 52 semanas

Último 36.000,00

Mín. 32.740,00Máx. 58.994,62

Distancia al máximo: -38,98%
Sobre el mínimo: 9,96%

Rendimiento

1 semana: +1,75%
1 mes: -5,56%
3 meses: -11,13%
6 meses: -20,67%
En el año: -17,52%
12 meses: -0,31%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
03/09/2026	Dividendo	Pago	Instrumento	0.0400000000 USD por unidad