LaRueda
CEDEARs

KEP

$ 18.480,00
-520,00 -2,74%
Venta
18.610,004.300
Compra
18.460,007.100

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 511 registros
FechaAperturaMáximoMínimoCierreVolumen
20/12/20248.180,008.280,008.080,008.280,0010
19/12/20248.840,008.840,008.310,008.340,00138
18/12/20248.790,008.790,008.500,008.550,0070
17/12/20248.180,008.600,008.180,008.600,0091
16/12/20240,000,000,008.080,000
13/12/20248.080,008.080,008.080,008.080,003
12/12/20247.970,007.970,007.970,007.970,001
11/12/20247.980,007.980,007.980,007.980,0021
10/12/20248.030,008.050,008.000,008.050,0021
09/12/20247.840,007.890,007.840,007.880,008
06/12/20248.300,008.300,008.180,008.180,001.812
05/12/20248.500,008.500,008.400,008.430,00169
04/12/20249.200,009.200,008.620,008.700,001.236
03/12/20249.360,009.360,008.900,009.200,003.084
02/12/20249.470,009.470,009.470,009.470,001
29/11/202410.075,0010.225,009.840,009.890,002.098
28/11/20240,000,000,009.700,000
27/11/20249.700,009.700,009.700,009.700,002
26/11/20249.650,009.650,009.650,009.650,001
25/11/20249.430,009.430,009.410,009.410,0017
22/11/20240,000,000,009.400,000
21/11/20240,000,000,009.400,000
20/11/20249.400,009.400,009.400,009.400,003
19/11/20249.600,009.660,009.580,009.580,0013
15/11/20240,000,000,009.540,000
14/11/20249.260,009.540,009.260,009.540,004
13/11/20249.220,009.280,009.110,009.220,00395
11/11/20249.120,009.120,009.110,009.110,0019
08/11/20249.100,009.100,009.100,009.100,001
07/11/20240,000,000,009.570,000
06/11/20249.980,009.980,009.510,009.570,0044
05/11/20249.810,009.890,009.810,009.890,0014
04/11/20249.730,009.730,009.730,009.730,0012
01/11/20249.700,009.790,009.700,009.790,006
31/10/20249.600,009.650,009.600,009.650,0013
30/10/20240,000,000,009.520,000
29/10/20249.520,009.590,009.510,009.520,0061
28/10/20240,000,000,009.660,000
25/10/20249.660,009.660,009.660,009.660,004
24/10/20249.760,009.760,009.720,009.720,0013
23/10/20249.350,009.350,009.350,009.350,001
22/10/20249.430,009.430,009.430,009.430,0011
21/10/20249.150,009.150,009.150,009.150,001
18/10/20249.170,009.170,009.170,009.170,002
17/10/20249.030,009.030,009.030,009.030,001
16/10/20248.990,009.030,008.990,009.030,0041
15/10/20248.890,008.890,008.890,008.890,0010
14/10/20248.990,008.990,008.910,008.910,0094
10/10/20248.850,008.850,008.720,008.720,009
09/10/20248.870,008.870,008.870,008.870,0010

Cotización

Último cierre · ARS
$ 18.480,00
Variación diaria
-520,00 -2,74%
Apertura
19.460,00
Volumen del día
65
Vol. promedio 30 días
579
Vol. promedio 3 meses
917

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.480,00

Mín. 18.370,00Máx. 19.460,00

Rango 52 semanas

Último 18.480,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-47,97%
Sobre el mínimo
8,45%

Rendimiento

1 semana
+8,13%
1 mes
+1,20%
3 meses
-5,76%
6 meses
-17,83%
En el año
-27,76%
12 meses
-20,14%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.