LaRueda
CEDEARs

KEP

$ 19.280,00
+830,00 +4,50%
Venta
18.840,007.100
Compra
18.720,0019

KOREA ELECTRIC POWER CORP. · kep

Servicios PúblicosServicios Públicos - Electricidad Regulada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
23/10/202523.540,0023.620,0022.930,0022.950,00624
22/10/202524.720,0024.770,0024.570,0024.620,00221
21/10/202523.890,0024.590,0023.890,0024.520,00421
20/10/202523.160,0023.570,0022.960,0023.570,00939
17/10/202522.400,0023.730,0022.400,0023.520,001.133
16/10/202520.800,0021.530,0020.800,0021.470,00196
15/10/202520.420,0020.750,0020.350,0020.420,00146
14/10/202518.810,0020.080,0018.810,0019.900,00376
13/10/202518.150,0018.180,0018.010,0018.130,0037
09/10/202519.630,0019.630,0018.330,0018.330,00101
08/10/202519.470,0019.780,0019.470,0019.780,0019
07/10/202519.580,0019.810,0019.580,0019.750,008
06/10/202519.690,0019.690,0019.420,0019.440,00169
03/10/202519.880,0019.880,0019.650,0019.680,00256
02/10/20250,000,000,0020.200,000
01/10/202520.080,0020.330,0020.080,0020.200,00340
30/09/202519.410,0019.910,0019.410,0019.910,00102
29/09/202519.560,0019.700,0019.440,0019.680,00365
26/09/202518.200,0019.190,0018.200,0019.090,0039
25/09/202517.910,0018.070,0017.830,0018.070,00197
24/09/202518.480,0018.600,0018.480,0018.590,0075
23/09/202518.480,0019.090,0018.440,0019.030,00630
22/09/20250,000,000,0020.440,000
19/09/202520.080,0020.450,0019.880,0020.440,00562
18/09/202520.020,0020.690,0019.910,0020.690,00105
17/09/202520.030,0020.150,0020.030,0020.140,0079
16/09/202519.850,0019.920,0019.740,0019.920,00125
15/09/202520.660,0020.660,0019.700,0020.030,00260
12/09/202519.280,0019.860,0019.280,0019.860,00188
11/09/202519.830,0019.860,0019.740,0019.800,00348
10/09/202520.000,0020.200,0020.000,0020.180,00145
09/09/202519.830,0019.970,0019.780,0019.970,0099
08/09/202519.125,0020.000,0019.125,0019.760,00504
05/09/202518.675,0018.675,0018.475,0018.525,00178
04/09/202518.625,0018.700,0018.525,0018.700,0038
03/09/202518.350,0018.400,0018.350,0018.400,00239
02/09/202518.025,0018.325,0018.025,0018.325,00412
01/09/202517.125,0018.000,0017.000,0018.000,00104
29/08/202517.300,0017.950,0017.300,0017.950,0087
28/08/202518.225,0018.225,0018.075,0018.100,00324
27/08/202518.000,0018.225,0018.000,0018.200,00408
26/08/202518.100,0018.275,0018.100,0018.200,00284
25/08/202518.650,0018.850,0018.625,0018.725,00373
22/08/202518.925,0019.050,0018.825,0018.850,00321
21/08/202517.900,0018.375,0017.900,0018.375,00372
20/08/202517.625,0017.875,0017.525,0017.875,00185
19/08/202517.350,0017.450,0017.200,0017.375,00181
18/08/202518.575,0018.575,0018.075,0018.150,00328
14/08/202518.350,0018.350,0018.000,0018.025,0013
13/08/202518.700,0018.925,0018.675,0018.800,0085

Cotización

Último cierre · ARS
$ 19.280,00
Variación diaria
+830,00 +4,50%
Apertura
19.000,00
Volumen del día
16
Vol. promedio 30 días
574
Vol. promedio 3 meses
903

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 19.280,00

Mín. 18.640,00Máx. 19.280,00

Rango 52 semanas

Último 19.280,00

Mín. 17.040,00Máx. 35.520,00

Distancia al máximo
-45,72%
Sobre el mínimo
13,15%

Rendimiento

1 semana
+12,03%
1 mes
+7,11%
3 meses
-2,43%
6 meses
-16,21%
En el año
-24,63%
12 meses
-19,50%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Electricidad ReguladaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KOREA ELECTRIC POWER CORP. kep
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115250
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.