LaRueda
CEDEARs

KEEL

$ 13.840,00
-3.990,00 -22,38%
Venta
13.840,002.368
Compra
13.680,004

KEEL INFRASTRUCTURE CORP. · KEEL

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202534.320,0034.320,0031.480,0033.260,0051.291
24/10/202534.040,0036.560,0034.040,0035.840,00139.247
23/10/202532.000,0033.520,0031.520,0032.100,00136.842
22/10/202534.960,0036.000,0029.840,0031.700,00251.048
21/10/202537.500,0038.680,0034.180,0036.320,00165.893
20/10/202540.500,0041.980,0037.900,0039.140,00118.337
17/10/202537.380,0039.000,0035.380,0038.360,00312.826
16/10/202544.800,0044.800,0038.400,0039.280,00327.229
15/10/202544.880,0048.100,0041.760,0046.840,00239.244
14/10/202538.140,0045.220,0033.580,0043.380,00253.641
13/10/202531.800,0039.000,0030.760,0038.740,00182.107
09/10/202532.000,0033.100,0029.480,0030.240,00104.037
08/10/202528.000,0031.400,0027.160,0030.920,00137.519
07/10/202527.540,0028.600,0025.400,0027.000,00149.855
06/10/202523.940,0026.540,0023.940,0026.140,00106.018
03/10/202522.990,0024.200,0022.520,0022.920,0047.256
02/10/202522.180,0024.000,0022.080,0022.610,0043.099
01/10/202522.770,0023.390,0021.800,0021.880,0056.845
30/09/202521.000,0021.990,0020.590,0021.820,0047.545
29/09/202519.130,0021.120,0019.000,0020.980,0074.085
26/09/202518.560,0019.000,0017.360,0018.640,0038.082
25/09/202518.370,0019.230,0017.560,0018.690,0048.515
24/09/202517.770,0019.750,0017.770,0019.380,0099.084
23/09/202521.620,0021.650,0017.920,0018.180,00126.606
22/09/202523.080,0023.080,0020.360,0021.900,00104.548
19/09/202523.920,0025.400,0023.670,0024.500,00111.361
18/09/202523.940,0027.000,0023.910,0024.730,00321.109
17/09/202521.310,0023.310,0020.000,0023.080,00225.847
16/09/202518.450,0021.440,0017.240,0021.290,00259.497
15/09/202517.480,0019.750,0017.390,0018.410,00224.609
12/09/202515.360,0016.550,0014.870,0016.350,00285.607
11/09/202513.300,0015.200,0012.980,0014.590,00301.846
10/09/202511.700,0013.200,0011.700,0012.440,00183.310
09/09/20259.315,0011.500,009.315,0011.250,00244.888
08/09/20259.125,009.505,009.070,009.175,0058.518
05/09/20258.820,009.110,008.500,008.920,0019.029
04/09/20258.910,008.910,008.550,008.640,0018.656
03/09/20259.080,009.380,008.830,008.990,0057.473
02/09/20259.010,009.320,008.890,009.140,0034.025
01/09/20259.190,009.250,008.830,009.150,009.081
29/08/20258.980,009.250,008.510,009.050,0032.164
28/08/20259.190,009.340,008.890,008.980,0022.839
27/08/20258.750,009.310,008.750,009.040,0058.454
26/08/20258.390,008.790,008.300,008.720,0030.257
25/08/20258.390,008.550,008.150,008.340,0035.144
22/08/20258.100,008.760,008.000,008.490,0037.307
21/08/20258.280,008.280,008.010,008.060,009.864
20/08/20258.400,008.400,007.760,008.300,0031.301
19/08/20259.090,009.360,008.270,008.400,0050.042
18/08/20258.320,009.100,008.270,009.040,00114.169

Cotización

Último cierre · ARS
$ 13.840,00
Variación diaria
-3.990,00 -22,38%
Apertura
17.200,00
Volumen del día
70.909
Vol. promedio 30 días
26.717
Vol. promedio 3 meses
37.937

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.840,00

Mín. 13.600,00Máx. 17.200,00

Rango 52 semanas

Último 13.840,00

Mín. 13.140,00Máx. 56.075,00

Distancia al máximo
-75,32%
Sobre el mínimo
5,33%

Rendimiento

1 semana
-27,04%
1 mes
-50,39%
3 meses
-53,77%
6 meses
-53,68%
En el año
-25,19%
12 meses
-54,20%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KEEL INFRASTRUCTURE CORP. KEEL
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601G7
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.