LaRueda
CEDEARs

KEEL

$ 13.900,00
-3.930,00 -22,04%
Venta
14.320,005
Compra
13.800,0060

KEEL INFRASTRUCTURE CORP. · KEEL

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202410.000,0010.000,009.650,009.870,0028.007
24/12/20249.700,0010.075,009.530,0010.050,0039.757
23/12/20249.890,009.890,009.220,009.480,0062.043
20/12/20249.850,0010.000,009.200,009.920,0075.275
19/12/202411.125,0011.350,009.830,009.850,00102.443
18/12/202412.100,0012.200,0010.900,0010.950,0071.536
17/12/202411.850,0012.500,0011.625,0012.200,0065.316
16/12/202410.850,0012.000,0010.850,0011.700,0093.044
13/12/202410.950,0011.500,0010.500,0010.625,0077.670
12/12/202411.100,0011.575,0010.875,0010.975,0047.743
11/12/202410.950,0011.400,0010.850,0011.075,0048.741
10/12/202411.675,0011.675,0010.675,0010.825,0058.792
09/12/202412.150,0012.500,0011.400,0011.425,0063.269
06/12/202411.700,0012.500,0011.550,0012.250,00143.203
05/12/202412.375,0013.075,0011.500,0011.575,00109.413
04/12/202411.025,0011.900,0011.000,0011.725,0033.946
03/12/202411.175,0011.175,0010.675,0010.825,0037.861
02/12/202412.100,0012.100,0011.000,0011.050,0055.861
29/11/202412.075,0012.600,0011.850,0012.200,0035.578
28/11/202412.075,0012.250,0011.950,0011.975,006.897
27/11/202411.100,0011.925,0011.100,0011.900,0062.138
26/11/202411.200,0011.550,0010.600,0010.875,0041.210
25/11/202411.800,0011.975,0011.200,0011.325,0050.407
22/11/202411.400,0011.900,0011.000,0011.800,0067.302
21/11/202412.550,0012.675,0011.100,0011.550,0092.476
20/11/202412.650,0012.925,0011.700,0011.975,0079.085
19/11/202412.550,0012.800,0011.500,0012.425,0093.416
15/11/202412.825,0012.975,0012.100,0012.775,0052.688
14/11/202413.700,0014.050,0012.300,0012.550,0087.567
13/11/202415.700,0015.975,0013.175,0013.375,00214.035
11/11/202413.600,0015.500,0013.600,0015.200,00213.927
08/11/202413.050,0013.500,0012.325,0012.775,0053.146
07/11/202412.300,0013.150,0012.050,0012.925,0053.303
06/11/202411.800,0012.625,0011.525,0012.575,0095.937
05/11/202410.500,0010.950,0010.350,0010.775,0067.424
04/11/202410.875,0010.975,0010.125,0010.350,0083.705
01/11/202411.325,0011.775,0010.925,0010.950,0049.639
31/10/202412.300,0012.300,0011.100,0011.200,0050.182
30/10/202413.000,0013.200,0012.425,0012.550,0027.399
29/10/202413.125,0013.575,0012.800,0013.000,0080.159
28/10/202411.500,0012.575,0011.500,0012.500,0053.277
25/10/202411.750,0011.950,0011.025,0011.175,0034.159
24/10/202411.900,0012.200,0011.400,0011.725,0040.101
23/10/202412.450,0012.450,0011.425,0011.700,0036.399
22/10/202412.675,0012.925,0012.375,0012.600,0018.943
21/10/202412.250,0012.875,0012.000,0012.850,0039.913
18/10/202411.400,0012.400,0011.400,0012.350,0066.671
17/10/202411.475,0011.475,0011.125,0011.275,0032.586
16/10/202411.425,0011.525,0011.050,0011.475,0022.148
15/10/202411.000,0011.525,0010.875,0010.925,0023.536

Cotización

Último cierre · ARS
$ 13.900,00
Variación diaria
-3.930,00 -22,04%
Apertura
17.200,00
Volumen del día
96.798
Vol. promedio 30 días
27.169
Vol. promedio 3 meses
37.937

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 13.900,00

Mín. 13.580,00Máx. 17.200,00

Rango 52 semanas

Último 13.900,00

Mín. 13.140,00Máx. 56.075,00

Distancia al máximo
-75,21%
Sobre el mínimo
5,78%

Rendimiento

1 semana
-19,04%
1 mes
-48,13%
3 meses
-54,58%
6 meses
-52,72%
En el año
-24,86%
12 meses
-50,81%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KEEL INFRASTRUCTURE CORP. KEEL
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601G7
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.