LaRueda
CEDEARs

KB

$ 93.450,00
-100,00 -0,11%
Venta
97.175,001
Compra
——

KB FINANCIAL GROUP INC. · kb

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202671.640,1771.640,1771.640,1771.640,17220
25/03/202673.761,0173.761,0172.651,2772.651,27214
23/03/202674.032,2874.204,9173.489,7473.761,0140
20/03/20260,000,000,0074.994,060
19/03/20260,000,000,0074.994,060
18/03/20260,000,000,0074.994,060
17/03/202674.994,0674.994,0674.994,0674.994,062
16/03/202673.761,0174.574,8373.761,0174.377,5421
13/03/202672.084,0772.084,0771.837,4671.837,464
12/03/202673.662,3773.662,3771.418,2271.566,1839
11/03/202673.785,6773.859,6673.785,6773.859,662
10/03/202673.785,6773.785,6773.785,6773.785,671
09/03/20260,000,000,0073.193,810
06/03/20260,000,000,0073.193,810
05/03/202673.193,8173.193,8173.193,8173.193,811
04/03/202674.500,8475.240,6774.500,8475.240,674
03/03/202674.032,2877.706,7774.032,2877.016,26226
02/03/202680.000,2480.000,2479.211,0979.211,092
27/02/202681.085,3381.085,3378.643,8978.643,89280
26/02/20260,000,000,0082.019,940
25/02/20260,000,000,0082.016,100
24/02/202681.503,3482.016,1081.503,3482.016,1010
23/02/20260,000,000,0082.943,940
20/02/202682.943,9482.943,9482.943,9482.943,949
19/02/20260,000,000,0081.161,510
18/02/202684.164,7884.164,7881.161,5181.161,5114
13/02/202682.382,3582.821,8582.211,4382.211,43194
12/02/20260,000,000,0075.863,060
11/02/20260,000,000,0075.863,060
10/02/202675.863,0675.863,0675.863,0675.863,063
09/02/202676.009,5676.009,5676.009,5676.009,562
06/02/20260,000,000,0069.661,180
05/02/202669.514,6870.491,3669.465,8569.661,18449
04/02/202670.027,4470.027,4470.027,4470.027,442
03/02/20260,000,000,0068.635,680
02/02/202668.977,5168.977,5168.635,6868.635,68802
30/01/20260,000,000,0071.223,860
29/01/20260,000,000,0071.223,860
28/01/202671.419,2071.419,2071.223,8671.223,862
27/01/202675.008,4775.032,8873.348,1273.396,961.553
26/01/202669.783,2770.711,1169.783,2769.905,3536
23/01/202668.464,7669.783,2768.464,7669.758,859
22/01/202669.270,5269.270,5268.049,6868.415,93382
21/01/202668.733,3570.247,1968.733,3570.247,1921
20/01/20260,000,000,0065.485,910
19/01/20260,000,000,0065.485,910
16/01/202665.485,9165.485,9165.485,9165.485,9113
15/01/202665.681,2466.047,5065.681,2466.047,506
14/01/202665.656,8365.681,2465.656,8365.681,24212
13/01/20260,000,000,0063.727,900

Cotización

Último cierre · ARS
$ 93.450,00
Variación diaria
-100,00 -0,11%
Apertura
97.175,00
Volumen del día
9
Vol. promedio 30 días
5
Vol. promedio 3 meses
26

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 93.450,00

Mín. 93.450,00Máx. 97.175,00

Rango 52 semanas

Último 93.450,00

Mín. 59.883,33Máx. 106.150,00

Distancia al máximo
-11,96%
Sobre el mínimo
56,05%

Rendimiento

1 semana
+0,62%
1 mes
-6,60%
3 meses
-0,99%
6 meses
+14,90%
En el año
+45,97%
12 meses
+52,50%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KB FINANCIAL GROUP INC. kb
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT115268
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.4146620000 USD por unidad