LaRueda
CEDEARs

KB

$ 93.550,00
+200,00 +0,21%
Venta
——
Compra
——

KB FINANCIAL GROUP INC. · kb

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 509 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/20260,000,000,0093.350,000
02/11/202692.875,0093.400,0092.875,0093.350,0023
30/10/20260,000,000,0092.875,000
29/10/20260,000,000,0092.875,000
28/10/20260,000,000,0092.875,000
27/10/202693.550,0093.550,0092.875,0092.875,0024
26/10/20260,000,000,0096.675,000
23/10/20260,000,000,0096.675,000
22/10/20260,000,000,0096.675,000
21/10/20260,000,000,0096.675,000
20/10/20260,000,000,0096.675,000
19/10/202697.050,0097.050,0096.550,0096.675,0010
16/10/20260,000,000,0094.525,000
15/10/20260,000,000,0094.525,000
14/10/202694.525,0094.525,0094.525,0094.525,001
13/10/202697.700,0097.700,0097.700,0097.700,0025
09/10/20260,000,000,0098.025,000
08/10/202697.675,0098.025,0097.675,0098.025,002
07/10/202699.925,00100.400,0099.925,00100.200,006
06/10/2026100.625,00100.625,00100.025,00100.050,00161
05/10/2026100.300,00100.300,00100.225,00100.225,005
02/10/20260,000,000,0099.875,000
30/09/202699.600,0099.875,0099.600,0099.875,00164
29/09/2026102.375,00103.075,00102.375,00103.000,007
28/09/2026103.675,00103.675,00102.950,00103.300,0027
25/09/2026102.250,00102.250,00102.250,00102.250,001
24/09/20260,000,000,00101.300,000
23/09/2026101.300,00101.300,00101.300,00101.300,0018
22/09/2026102.600,00102.600,00102.600,00102.600,0014
21/09/2026103.350,00103.350,00102.750,00103.175,00311
18/09/2026101.000,00101.250,00101.000,00101.225,008
17/09/2026103.500,00104.375,00103.150,00103.450,0041
16/09/2026102.950,00103.900,00102.950,00103.900,00159
15/09/20260,000,000,00105.675,000
14/09/2026106.150,00106.150,00105.675,00105.675,003
11/09/2026105.475,00105.475,00105.475,00105.475,003
10/09/20260,000,000,00101.075,000
09/09/2026101.275,00101.275,00101.075,00101.075,004
08/09/2026102.750,00103.325,00102.750,00103.325,0014
07/09/20260,000,000,00101.575,000
04/09/2026101.700,00101.800,00101.525,00101.575,00165
03/09/2026104.575,00105.800,00104.575,00105.325,0034
02/09/2026100.725,00101.025,00100.475,00100.775,0039
01/09/2026100.025,00100.025,0098.925,0098.925,0014
31/08/2026100.575,00100.575,0099.425,0099.700,009
28/08/202698.800,0099.975,0098.800,0099.975,0036
27/08/20260,000,000,0096.650,000
26/08/202696.650,0096.650,0096.650,0096.650,003
25/08/20260,000,000,0095.000,000
24/08/202695.125,0095.125,0094.975,0095.000,0015

Cotización

Último cierre · ARS
$ 93.550,00
Variación diaria
+200,00 +0,21%
Apertura
93.550,00
Volumen del día
10
Vol. promedio 30 días
5
Vol. promedio 3 meses
27

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 93.550,00

Mín. 93.550,00Máx. 93.550,00

Rango 52 semanas

Último 93.550,00

Mín. 59.883,33Máx. 106.150,00

Distancia al máximo
-11,87%
Sobre el mínimo
56,22%

Rendimiento

1 semana
+0,73%
1 mes
-6,50%
3 meses
-0,89%
6 meses
+15,02%
En el año
+46,12%
12 meses
+52,66%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
KB FINANCIAL GROUP INC. kb
Mercado del subyacente
NYSE
Valor representado
Acciones
ISIN
ARDEUT115268
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.4146620000 USD por unidad