LaRueda
CEDEARs

JPM

$ 37.980,00
-1.340,00 -3,41%
Venta
38.080,002
Compra
37.980,0025

J.P. MORGAN CHASE & CO. · JPM

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202525.219,9625.342,6224.901,0325.219,962.472
13/08/202525.563,4225.563,4224.778,3625.097,299.615
12/08/202525.489,8225.538,8925.195,4225.342,625.215
11/08/202525.391,6925.440,7625.048,2325.146,364.375
08/08/202525.048,2325.367,1624.925,5625.195,424.361
07/08/202525.710,6225.710,6224.925,5625.048,235.148
06/08/202525.686,0925.686,0925.391,6925.440,764.194
05/08/202526.274,8826.274,8825.440,7625.686,095.062
04/08/202525.955,9526.225,8124.827,4326.078,613.550
01/08/202525.882,3526.201,2825.023,6925.833,285.647
31/07/202525.906,8826.716,4725.906,8826.373,016.042
30/07/202525.318,0925.882,3525.195,4225.759,686.704
29/07/202525.514,3525.686,0925.072,7625.121,833.880
28/07/202525.269,0225.342,6225.048,2325.269,025.396
25/07/202524.999,1625.244,4924.729,3025.170,897.777
24/07/202524.606,6324.925,5624.606,6324.753,837.688
23/07/202524.361,3024.606,6324.214,1024.533,036.840
22/07/202524.410,3724.508,5024.042,3724.140,5010.315
21/07/202524.974,6325.048,2324.410,3724.483,9714.901
18/07/202524.385,8424.827,4324.336,7724.655,705.942
17/07/202523.944,2424.410,3723.821,5824.312,245.200
16/07/202523.993,3123.993,3123.527,1823.772,519.498
15/07/202524.655,7024.655,7023.846,1123.968,7716.656
14/07/202523.747,9824.582,1023.747,9824.533,0317.095
11/07/202523.870,6423.944,2423.674,3823.846,119.456
08/07/202524.066,9024.066,9023.134,6523.306,3821.798
07/07/202524.263,1724.483,9724.017,8424.410,3712.809
04/07/202524.091,4425.170,8923.968,7724.483,972.112
03/07/202523.968,7724.091,4423.576,2424.066,9012.632
02/07/202523.439,2023.756,6123.365,9623.585,705.530
01/07/202522.999,7223.414,7922.609,0623.341,545.260
30/06/202522.706,7323.048,5522.633,4822.950,8914.114
27/06/202522.609,0622.609,0622.316,0822.438,156.931
26/06/202522.462,5722.731,1422.462,5722.609,065.280
25/06/202521.778,9322.242,8321.681,2622.218,414.065
24/06/202521.681,2621.949,8421.656,8521.778,933.711
23/06/202521.046,4521.559,1820.875,5421.510,3511.776
19/06/202520.802,2921.510,3520.289,5620.729,051.279
18/06/202520.997,6221.144,1220.680,2120.802,295.954
17/06/202520.924,3721.070,8720.606,9720.680,215.942
13/06/202520.704,6320.777,8820.338,3920.582,553.706
12/06/202520.802,2920.899,9620.680,2120.777,883.871
10/06/202520.802,2920.924,3720.704,6320.899,964.153
09/06/202520.753,4620.875,5420.558,1420.826,715.949
06/06/202520.777,8820.802,2920.606,9720.704,6311.940
05/06/202520.484,8920.631,3820.265,1420.362,815.506
04/06/202520.753,4620.753,4620.533,7220.631,384.025
03/06/202520.338,3920.777,8820.338,3920.729,054.273
02/06/202520.387,2220.704,6320.387,2220.509,302.779
30/05/202520.484,8920.899,9620.484,8920.680,214.612

Cotización

Último cierre · ARS
$ 37.980,00
Variación diaria
-1.340,00 -3,41%
Apertura
39.460,00
Volumen del día
32.757
Vol. promedio 30 días
50.636
Vol. promedio 3 meses
32.683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 37.980,00

Mín. 37.540,00Máx. 40.500,00

Rango 52 semanas

Último 37.980,00

Mín. 27.002,87Máx. 40.500,00

Distancia al máximo
-6,22%
Sobre el mínimo
40,65%

Rendimiento

1 semana
+0,53%
1 mes
+6,39%
3 meses
+1,44%
6 meses
+25,48%
En el año
+17,42%
12 meses
+23,44%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
J.P. MORGAN CHASE & CO. JPM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110244
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.