LaRueda
CEDEARs

JPM

$ 38.160,00
-1.160,00 -2,95%
Venta
38.140,001.200
Compra
38.040,001.882

J.P. MORGAN CHASE & CO. · JPM

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202418.543,1018.591,3918.253,3718.518,967.325
24/12/202418.132,6418.349,9517.963,6318.325,802.845
23/12/202418.180,9318.277,5117.673,9017.915,343.841
20/12/202417.287,5817.867,0517.021,9917.818,764.229
19/12/202417.480,7417.842,9117.215,1517.239,294.437
18/12/202417.504,8818.229,2217.384,1617.456,597.247
17/12/202417.191,0017.673,9017.191,0017.504,883.396
16/12/202417.046,1317.239,2916.756,4017.215,1512.124
13/12/202416.997,8416.997,8416.611,5316.852,984.108
12/12/202416.804,6916.925,4116.659,8216.683,963.663
11/12/202416.852,9817.021,9916.756,4016.780,542.760
10/12/202417.601,4617.601,4616.539,1016.852,988.528
09/12/202416.708,1117.215,1516.708,1116.804,699.829
06/12/202417.384,1617.480,7416.852,9817.021,995.612
05/12/202417.698,0417.698,0417.191,0017.263,443.981
04/12/202417.215,1517.408,3017.166,8617.287,583.450
03/12/202417.480,7417.867,0517.311,7217.408,304.165
02/12/202417.842,9118.036,0617.287,5817.432,453.291
29/11/202417.939,4917.939,4917.480,7417.867,051.742
28/11/202417.939,4917.939,4917.287,5817.722,181.134
27/11/202418.011,9218.011,9217.673,9017.770,471.453
26/11/202417.794,6218.011,9217.625,6117.818,762.560
25/11/202417.529,0318.132,6417.529,0317.867,053.135
22/11/202417.867,0517.867,0517.408,3017.770,477.761
21/11/202417.191,0017.601,4617.118,5717.577,325.712
20/11/202416.828,8317.480,7416.828,8317.191,005.750
19/11/202417.891,2017.891,2017.360,0217.432,458.627
15/11/202417.432,4518.180,9317.432,4517.915,345.388
14/11/202417.601,4618.349,9517.601,4617.963,634.124
13/11/202418.060,2118.229,2217.794,6218.011,9213.691
11/11/202417.698,0418.084,3617.698,0417.939,4924.349
08/11/202417.867,0518.156,7917.480,7417.722,1816.255
07/11/202418.784,5518.784,5517.673,9017.673,9011.574
06/11/202418.349,9518.567,2517.722,1818.398,2418.275
05/11/202417.142,7117.142,7116.611,5316.828,8315.926
04/11/202416.925,4117.046,1316.563,2416.756,407.058
01/11/202416.563,2416.997,8416.563,2416.877,124.722
31/10/202416.852,9816.852,9816.466,6616.563,244.311
30/10/202416.804,6916.877,1216.659,8216.756,403.036
29/10/202417.142,7117.142,7116.490,8116.587,385.273
28/10/202416.901,2716.901,2716.708,1116.804,695.166
25/10/202417.335,8717.335,8716.611,5316.708,116.155
24/10/202417.360,0217.360,0216.877,1217.021,993.764
23/10/202417.166,8617.311,7217.046,1317.094,423.962
22/10/202417.384,1617.384,1617.021,9917.166,8616.082
21/10/202417.142,7117.408,3017.118,5717.142,717.314
18/10/202417.215,1517.408,3016.683,9617.384,162.220
17/10/202417.504,8817.504,8817.094,4217.239,293.894
16/10/202416.901,2717.142,7116.804,6917.094,4214.430
15/10/202416.997,8417.094,4216.732,2516.877,126.107

Cotización

Último cierre · ARS
$ 38.160,00
Variación diaria
-1.160,00 -2,95%
Apertura
39.460,00
Volumen del día
37.349
Vol. promedio 30 días
50.636
Vol. promedio 3 meses
32.683

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 38.160,00

Mín. 37.540,00Máx. 40.500,00

Rango 52 semanas

Último 38.160,00

Mín. 27.002,87Máx. 40.500,00

Distancia al máximo
-5,78%
Sobre el mínimo
41,32%

Rendimiento

1 semana
+1,01%
1 mes
+6,89%
3 meses
+1,92%
6 meses
+26,08%
En el año
+17,98%
12 meses
+24,03%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
J.P. MORGAN CHASE & CO. JPM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110244
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.