LaRueda
CEDEARs

JMIA

$ 9.250,00
+150,00 +1,65%
Venta
9.255,002.300
Compra
9.080,005.331

Jumia Technologies AG · JMIA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20253.900,003.975,003.800,003.805,0042.724
28/05/20253.915,003.925,003.780,003.885,00102.491
27/05/20253.800,004.030,003.780,003.995,00133.963
26/05/20253.700,003.880,003.530,003.795,0011.265
23/05/20253.655,003.865,003.580,003.775,0066.953
22/05/20253.420,003.815,003.420,003.800,00155.650
21/05/20253.475,003.585,003.355,003.390,0076.433
20/05/20253.625,003.625,003.520,003.575,0067.548
19/05/20253.605,003.670,003.525,003.635,0035.651
16/05/20253.615,003.785,003.590,003.750,0049.829
15/05/20253.640,003.640,003.490,003.525,0070.159
14/05/20253.930,003.950,003.690,003.775,0087.396
13/05/20254.090,004.160,003.930,003.950,0073.247
12/05/20253.800,004.150,003.670,004.100,00325.067
09/05/20253.600,003.805,003.480,003.795,00328.554
08/05/20252.995,003.445,002.995,003.295,00336.829
07/05/20252.985,002.985,002.750,002.775,0036.253
06/05/20252.985,003.065,002.910,003.025,0082.635
05/05/20252.790,003.060,002.790,003.010,0098.947
30/04/20252.740,002.845,002.740,002.785,0016.598
29/04/20252.900,002.995,002.840,002.905,0069.868
28/04/20252.905,002.905,002.780,002.840,0043.555
25/04/20252.810,002.950,002.810,002.945,0053.263
24/04/20252.740,002.825,002.690,002.795,0039.194
23/04/20252.540,002.750,002.535,002.705,0098.052
22/04/20252.350,002.510,002.330,002.470,0024.271
21/04/20252.400,002.400,002.245,002.380,0043.454
16/04/20252.585,002.595,002.360,002.395,0036.612
15/04/20252.575,002.680,002.535,002.605,0038.934
14/04/20252.600,002.650,002.480,002.645,0055.201
11/04/20252.720,002.820,002.605,002.685,00195.462
10/04/20252.600,002.700,002.545,002.660,0047.846
09/04/20252.455,002.810,002.355,002.760,00116.954
08/04/20252.540,002.620,002.315,002.350,00171.561
07/04/20252.300,002.520,002.265,002.320,00259.643
04/04/20252.505,002.535,002.305,002.385,00358.849
03/04/20252.760,002.760,002.530,002.615,00183.192
01/04/20252.840,002.940,002.785,002.845,0041.911
31/03/20252.865,002.880,002.790,002.825,0055.818
28/03/20252.960,002.970,002.905,002.940,0066.620
27/03/20253.050,003.100,002.980,003.005,0031.034
26/03/20253.210,003.210,003.035,003.050,00103.740
25/03/20253.245,003.275,003.205,003.230,0035.637
21/03/20253.035,003.180,003.035,003.160,0018.859
20/03/20253.180,003.205,003.065,003.105,0057.642
19/03/20253.130,003.270,003.130,003.185,00321.382
18/03/20253.020,003.100,002.985,003.090,0037.898
17/03/20252.945,003.120,002.890,003.110,0083.818
14/03/20252.845,002.915,002.845,002.880,0057.399
13/03/20252.820,002.865,002.790,002.815,0057.379

Cotización

Último cierre · ARS
$ 9.250,00
Variación diaria
+150,00 +1,65%
Apertura
8.960,00
Volumen del día
153
Vol. promedio 30 días
24.372
Vol. promedio 3 meses
29.958

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.250,00

Mín. 8.960,00Máx. 9.280,00

Rango 52 semanas

Último 9.250,00

Mín. 8.245,00Máx. 22.720,00

Distancia al máximo
-59,29%
Sobre el mínimo
12,19%

Rendimiento

1 semana
+0,49%
1 mes
-14,98%
3 meses
+2,78%
6 meses
-28,41%
En el año
-49,40%
12 meses
-44,38%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Jumia Technologies AG JMIA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARCAVA4601J1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.