LaRueda
CEDEARs

JMIA

$ 8.365,00
-735,00 -8,08%
Venta
8.410,005.000
Compra
8.365,00195

Jumia Technologies AG · JMIA

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202610.570,0010.920,0010.330,0010.380,0028.411
21/08/202610.480,0010.890,0010.480,0010.690,0022.702
20/08/202610.470,0010.510,0010.080,0010.460,0019.626
19/08/202610.170,0010.690,0010.050,0010.640,0044.883
18/08/20269.860,0010.120,009.860,0010.040,0031.196
14/08/202610.070,0010.180,009.540,009.815,0040.869
13/08/202610.040,0010.370,009.700,009.820,0042.154
12/08/20269.650,0010.220,009.570,0010.110,00162.022
11/08/20269.480,009.655,009.070,009.205,0037.448
10/08/20269.530,009.670,009.260,009.465,0022.763
07/08/20269.130,009.940,009.130,009.800,0054.083
06/08/20269.170,009.225,008.995,009.000,0015.376
05/08/20269.695,009.695,009.265,009.305,007.633
04/08/20269.790,009.955,009.635,009.715,0050.458
03/08/20269.340,009.845,009.340,009.675,0011.009
31/07/20269.490,009.545,009.355,009.425,0014.222
30/07/20269.000,009.405,009.000,009.365,0014.036
29/07/20269.590,009.590,009.040,009.100,0016.484
28/07/20269.690,009.690,009.325,009.480,0017.164
27/07/20269.665,009.900,009.640,009.775,0019.246
24/07/20269.435,009.730,009.310,009.375,0025.012
23/07/20269.390,009.540,009.300,009.420,0013.326
22/07/20269.790,009.865,009.360,009.435,0053.884
21/07/20269.985,0010.090,009.780,009.980,0039.581
20/07/202610.200,0010.420,009.960,009.965,0037.374
17/07/202610.270,0010.440,0010.200,0010.290,0013.733
16/07/202610.830,0010.830,0010.070,0010.200,0022.730
15/07/202610.750,0010.970,0010.660,0010.700,0020.429
14/07/202610.610,0010.700,0010.480,0010.650,005.687
13/07/202610.950,0011.180,0010.440,0010.500,0018.946
10/07/202611.000,0011.000,0010.630,0010.920,002.976
08/07/202610.890,0011.090,0010.430,0010.690,0020.242
07/07/202611.120,0011.190,0010.720,0010.900,0017.580
06/07/202611.190,0011.350,0011.020,0011.210,006.402
03/07/202611.500,0011.500,0010.710,0010.900,00541
02/07/202611.660,0011.790,0010.960,0011.030,0019.111
01/07/202610.980,0011.720,0010.780,0011.310,0058.753
30/06/202610.340,0011.060,0010.080,0010.970,0033.630
29/06/20269.925,0010.330,009.835,0010.300,0017.121
26/06/20269.500,009.990,009.500,009.785,007.891
25/06/20269.970,009.995,009.610,009.645,007.086
24/06/202610.070,0010.140,009.805,009.855,0036.605
23/06/20269.985,0010.040,009.500,009.830,0062.026
22/06/202610.530,0010.880,0010.120,0010.150,0098.922
19/06/202611.140,0011.140,0010.360,0010.560,00856
18/06/202610.450,0010.770,0010.400,0010.590,008.684
17/06/202610.670,0010.990,0010.200,0010.250,0022.609
16/06/202610.870,0011.350,0010.750,0010.770,0015.452
12/06/202610.620,0010.690,0010.370,0010.640,0012.512
11/06/202610.350,0010.710,0010.020,0010.590,0019.266

Cotización

Último cierre · ARS
$ 8.365,00
Variación diaria
-735,00 -8,08%
Apertura
8.960,00
Volumen del día
19.913
Vol. promedio 30 días
24.372
Vol. promedio 3 meses
29.958

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 8.365,00

Mín. 8.300,00Máx. 9.280,00

Rango 52 semanas

Último 8.365,00

Mín. 8.245,00Máx. 22.720,00

Distancia al máximo
-63,18%
Sobre el mínimo
1,46%

Rendimiento

1 semana
-9,13%
1 mes
-23,12%
3 meses
-7,06%
6 meses
-35,26%
En el año
-54,24%
12 meses
-49,70%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Jumia Technologies AG JMIA
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARCAVA4601J1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.