LaRueda
CEDEARs

JD

$ 11.650,00
+450,00 +4,02%
Venta
——
Compra
——

JD.COM, INC. · JD

Consumo CíclicoComercio Electrónico

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202610.291,5610.291,5610.175,7110.195,0214.980
25/03/202610.069,5110.475,0010.069,5110.446,0337.533
23/03/20269.702,649.770,239.639,899.702,644.041
20/03/20269.847,469.847,469.615,769.644,7220.812
19/03/20269.760,579.972,979.731,619.895,7315.795
18/03/202610.137,0910.252,949.972,9710.001,939.069
17/03/202610.175,7110.195,0210.079,1710.088,829.529
16/03/202610.040,5510.330,1810.040,5510.108,1315.934
13/03/20269.915,0410.059,869.876,4210.021,2422.024
12/03/20269.905,399.992,289.789,549.799,1917.315
11/03/20269.857,129.876,429.779,889.857,129.270
10/03/20269.750,929.953,669.731,619.779,8815.686
09/03/20269.683,349.779,889.615,769.750,9217.172
06/03/20269.446,809.721,959.335,789.673,6846.004
05/03/20268.949,609.031,678.688,949.007,53184.264
04/03/20269.089,599.094,428.906,168.954,4327.449
03/03/20269.133,049.205,448.920,649.195,7921.144
02/03/20269.239,249.287,519.079,949.253,7228.246
27/02/20269.596,459.606,109.301,999.321,3011.089
26/02/20269.581,979.683,349.524,049.596,4510.739
25/02/20269.615,769.750,929.524,049.741,2620.840
24/02/20269.441,989.625,419.427,509.586,7921.926
23/02/20269.664,039.664,039.369,579.417,8414.909
20/02/20269.461,299.635,069.340,619.567,4814.129
19/02/20269.562,669.649,559.456,469.461,2933.412
18/02/20269.664,039.789,549.567,489.581,9717.995
13/02/20269.639,899.760,579.504,739.644,7220.079
12/02/20269.982,629.982,629.577,149.606,1014.522
11/02/202610.030,8910.079,179.895,7310.040,5519.065
10/02/202610.088,8210.195,029.915,0410.175,7112.857
09/02/20269.972,9710.127,449.934,359.982,6220.983
06/02/20269.924,7010.137,099.924,7010.098,4815.104
05/02/202610.040,5510.050,209.847,469.944,0041.180
04/02/20269.963,3110.059,869.799,199.934,3541.180
03/02/202610.291,5610.291,569.992,2810.040,5550.832
02/02/202610.339,8310.388,1110.233,6410.281,9118.745
30/01/202610.571,5410.571,5410.281,9110.349,4930.927
29/01/202610.619,8110.861,1710.513,6110.542,5820.582
28/01/202610.619,8110.841,8610.619,8110.648,7734.299
27/01/202610.783,9410.783,9410.619,8110.764,6345.807
26/01/202610.658,4310.977,0210.658,4310.909,4428.949
23/01/202610.909,4410.938,4010.754,9710.880,4836.309
22/01/202610.668,0810.996,3310.619,8110.938,4060.103
21/01/202610.465,3410.697,0510.465,3410.677,7425.178
20/01/202610.407,4210.542,5810.388,1110.407,4249.787
19/01/202610.581,1910.774,2810.436,3810.552,234.698
16/01/202610.764,6310.793,5910.436,3810.561,8896.102
15/01/202611.063,9111.063,9110.668,0810.745,3232.516
14/01/202611.025,2911.160,4610.832,2110.986,6851.111
13/01/202611.382,5111.382,5111.044,6011.073,5752.589

Cotización

Último cierre · ARS
$ 11.650,00
Variación diaria
+450,00 +4,02%
Apertura
11.500,00
Volumen del día
12.083
Vol. promedio 30 días
23.027
Vol. promedio 3 meses
20.680

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 11.650,00

Mín. 11.500,00Máx. 11.870,00

Rango 52 semanas

Último 11.650,00

Mín. 8.688,94Máx. 13.240,00

Distancia al máximo
-12,01%
Sobre el mínimo
34,08%

Rendimiento

1 semana
+10,95%
1 mes
+10,01%
3 meses
-8,84%
6 meses
+2,92%
En el año
+10,50%
12 meses
-0,52%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaComercio ElectrónicoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JD.COM, INC. JD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601Y8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.