LaRueda
CEDEARs

JCI

$ 120.000,00
+0,00 +0,00%
Venta
——
Compra
——

JOHNSON CONTROLS INTERNATIONAL · JCI

IndustrialesProductos y Equipos para la Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20260,000,000,00114.209,540
09/06/2026114.209,54114.209,54114.209,54114.209,541
08/06/2026114.209,54114.209,54114.209,54114.209,541
05/06/20260,000,000,00114.209,540
04/06/20260,000,000,00114.209,540
03/06/2026114.209,54114.209,54114.209,54114.209,5411
02/06/20260,000,000,00108.864,510
01/06/20260,000,000,00108.864,510
29/05/20260,000,000,00108.864,510
28/05/20260,000,000,00108.864,510
27/05/20260,000,000,00108.864,510
26/05/20260,000,000,00108.864,510
22/05/20260,000,000,00108.864,510
21/05/20260,000,000,00108.864,510
20/05/20260,000,000,00108.864,510
19/05/20260,000,000,00108.864,510
18/05/20260,000,000,00108.864,510
15/05/20260,000,000,00108.864,510
14/05/20260,000,000,00108.864,510
13/05/20260,000,000,00108.864,510
12/05/20260,000,000,00108.864,510
11/05/20260,000,000,00108.864,510
08/05/20260,000,000,00108.864,510
07/05/20260,000,000,00108.864,510
06/05/20260,000,000,00108.864,510
05/05/2026108.864,51108.864,51108.864,51108.864,512
04/05/20260,000,000,00103.693,510
30/04/20260,000,000,00103.693,510
29/04/20260,000,000,00103.693,510
28/04/20260,000,000,00103.693,510
27/04/2026103.693,51103.693,51103.693,51103.693,515
24/04/20260,000,000,0098.771,110
23/04/20260,000,000,0098.771,110
22/04/20260,000,000,0098.771,110
21/04/20260,000,000,0098.771,110
20/04/20260,000,000,0098.771,110
17/04/20260,000,000,0098.771,110
16/04/202698.771,1198.771,1198.771,1198.771,111
15/04/20260,000,000,0098.771,110
14/04/20260,000,000,0098.771,110
13/04/20260,000,000,0098.771,110
10/04/20260,000,000,0098.771,110
09/04/202698.771,1198.771,1198.771,1198.771,111
08/04/202698.696,5398.696,5398.696,5398.696,531
07/04/20260,000,000,0093.997,880
06/04/20260,000,000,0093.997,880
01/04/202695.240,9195.240,9193.674,6993.997,887
31/03/20260,000,000,00100.237,890
30/03/20260,000,000,00100.237,890
27/03/202696.061,31100.237,8996.061,31100.237,897

Cotización

Último cierre · ARS
$ 120.000,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
1
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 120.000,00

Mín. 120.000,00Máx. 120.000,00

Rango 52 semanas

Último 120.000,00

Mín. 80.810,15Máx. 122.233,30

Distancia al máximo
-1,83%
Sobre el mínimo
48,50%

Rendimiento

1 semana
+0,00%
1 mes
+12,43%
3 meses
-0,51%
6 meses
+10,23%
En el año
+39,39%
12 meses
+51,88%

Ficha

SectorIndustrialesVer especies del sector → IndustriaProductos y Equipos para la ConstrucciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
JOHNSON CONTROLS INTERNATIONAL JCI
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111630
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.