LaRueda
CEDEARs

IWM

$ 45.800,00
+440,00 +0,97%
Venta
——
Compra
——

ISHARES RUSSELL 2000 ETF · IWM

ETFAcciones - EE.UU. Pequeña Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
30/12/202425.800,4426.314,0125.066,7825.702,629.416
27/12/202426.411,8327.732,4225.384,7025.727,0834.240
26/12/202425.898,2726.216,1925.506,9826.167,2821.143
24/12/202425.531,4425.751,5325.409,1625.702,626.936
23/12/202425.433,6125.506,9825.115,6925.409,1611.560
20/12/202424.822,2325.506,9824.406,4925.409,1621.933
19/12/202425.433,6125.653,7124.773,3224.920,0546.651
18/12/202426.411,8327.023,2125.433,6125.580,3547.056
17/12/202425.629,2626.093,9125.580,3525.996,0921.587
16/12/202424.773,9225.651,7424.749,5425.578,5916.614
13/12/202424.676,3924.847,0824.481,3224.749,5417.648
12/12/202424.554,4724.920,2324.554,4724.700,779.475
11/12/202425.017,7625.383,5224.822,6924.944,617.434
10/12/202424.749,5425.090,9124.481,3224.993,3813.164
09/12/202425.359,1325.359,1324.725,1624.847,088.486
06/12/202426.017,5026.017,5024.798,3124.993,3816.917
05/12/202426.041,8826.041,8825.310,3725.407,9017.796
04/12/202425.895,5826.163,8025.773,6625.919,9617.295
03/12/202426.188,1826.188,1825.602,9725.871,1989.684
02/12/202426.505,1726.505,1725.676,1225.968,739.193
29/11/202426.919,7026.919,7025.919,9626.236,9512.882
28/11/202425.944,3426.919,7024.578,8526.578,324.029
27/11/202426.553,9426.553,9425.895,5826.066,2610.992
26/11/202426.310,1026.310,1025.798,0425.919,9619.341
25/11/202425.968,7326.480,7925.968,7326.383,259.184
22/11/202425.505,4425.895,5825.505,4425.871,1962.721
21/11/202424.895,8425.602,9724.895,8425.505,4415.564
20/11/202425.017,7625.359,1324.627,6224.871,469.330
19/11/202425.164,0625.164,0624.700,7725.017,7619.523
15/11/202426.139,4226.285,7225.212,8325.285,9820.409
14/11/202426.822,1626.846,5425.895,5826.139,4226.048
13/11/202427.212,3027.236,6926.627,0926.651,4824.437
11/11/202427.846,2827.846,2826.992,8527.358,6028.613
08/11/202426.870,9327.309,8426.529,5626.870,939.400
07/11/202426.992,8527.114,7726.724,6326.895,3115.541
06/11/202427.139,1527.553,6826.553,9426.968,4634.590
05/11/202425.895,5825.895,5825.139,6825.773,668.125
04/11/202424.871,4625.481,0524.773,9225.310,379.840
01/11/202424.822,6925.164,0624.749,5425.115,304.981
31/10/202425.359,1325.359,1324.530,0924.652,005.313
30/10/202424.871,4625.481,0524.871,4625.066,534.705
29/10/202425.115,3025.115,3024.749,5424.968,994.999
28/10/202425.090,9125.383,5225.066,5325.090,918.234
25/10/202425.164,0625.578,5924.822,6924.847,0810.219
24/10/202425.432,2925.505,4425.164,0625.310,379.667
23/10/202425.822,4325.822,4325.237,2225.432,292.108
22/10/202425.895,5825.895,5825.651,7425.724,894.925
21/10/202426.310,1026.310,1025.822,4325.944,346.569
18/10/202426.334,4926.480,7926.188,1826.334,497.936
17/10/202426.432,0226.480,7926.115,0326.358,875.770

Cotización

Último cierre · ARS
$ 45.800,00
Variación diaria
+440,00 +0,97%
Apertura
45.540,00
Volumen del día
4.116
Vol. promedio 30 días
15.810
Vol. promedio 3 meses
11.166

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 45.800,00

Mín. 45.000,00Máx. 46.100,00

Rango 52 semanas

Último 45.800,00

Mín. 33.651,70Máx. 49.300,00

Distancia al máximo
-7,10%
Sobre el mínimo
36,10%

Rendimiento

1 semana
-1,12%
1 mes
+2,37%
3 meses
-3,72%
6 meses
+9,19%
En el año
+21,87%
12 meses
+27,97%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Pequeña CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES RUSSELL 2000 ETF IWM
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
ARCAVA4600W6
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.