LaRueda
CEDEARs

IVW

$ 11.430,00
+180,00 +1,60%
Venta
——
Compra
——

iShares S&P 500 Growth ETF · IVW

ETFAcciones - EE.UU. Gran Capitalización Crecimiento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202611.050,0611.060,0510.960,1411.050,062.044
21/08/202610.940,1511.070,0410.940,1511.070,0413.365
20/08/202610.980,1211.020,0810.910,1810.920,179.007
19/08/202611.090,0211.090,0210.960,1411.000,102.544
18/08/202611.100,0111.100,0110.990,1111.030,075.565
14/08/202611.289,8411.319,8111.169,9511.189,935.869
13/08/202611.239,8811.349,7811.239,8811.289,8411.977
12/08/202611.239,8811.259,8711.169,9511.229,894.832
11/08/202611.189,9311.229,8911.119,9911.169,952.957
10/08/202611.269,8611.289,8411.189,9311.219,902.816
07/08/202611.239,8811.269,8611.149,9611.209,916.055
06/08/202611.119,9911.209,9111.070,0411.139,973.123
05/08/202611.219,9011.299,8311.110,0011.119,999.023
04/08/202611.100,0111.219,9011.070,0411.189,935.144
03/08/202610.700,3710.980,1210.700,3710.940,156.352
31/07/202610.550,5010.700,3710.470,5810.700,372.370
30/07/202610.320,7110.510,5410.300,7310.430,612.833
29/07/202610.510,5410.540,5110.230,7910.250,772.642
28/07/202610.550,5010.610,4510.430,6110.550,505.576
27/07/202610.660,4110.730,3410.490,5610.540,512.976
24/07/202610.550,5010.680,3910.530,5210.610,453.105
23/07/202610.580,4810.630,4310.480,5710.530,522.388
22/07/202610.690,3810.750,3210.620,4410.700,3721.024
21/07/202610.650,4210.720,3510.620,4410.690,386.607
20/07/202610.630,4310.720,3510.590,4710.590,473.350
17/07/202610.470,5810.680,3910.470,5810.620,443.266
16/07/202610.790,2910.790,2910.630,4310.650,422.877
15/07/202610.800,2810.840,2410.700,3710.840,243.945
14/07/202610.700,3710.780,3010.650,4210.730,3411.642
13/07/202610.840,2410.840,2410.670,4010.720,354.781
10/07/202610.870,2210.870,2210.760,3210.860,231.920
08/07/202610.640,4210.740,3310.600,4610.730,341.814
07/07/202610.710,3610.740,3310.600,4610.670,402.924
06/07/202610.790,2910.810,2710.670,4010.750,324.452
03/07/202611.040,0611.040,0610.570,4911.030,07834
02/07/202610.830,2510.890,2010.540,5110.690,384.712
01/07/202610.710,3610.840,2410.710,3610.760,3212.911
30/06/202610.570,4910.790,2910.570,4910.780,306.481
29/06/202610.390,6510.550,5010.300,7310.540,515.792
26/06/202610.240,7810.340,6910.140,8710.280,752.959
25/06/202610.360,6810.440,6010.180,8410.300,732.439
24/06/202610.490,5610.510,5410.280,7510.290,747.615
23/06/202610.270,7610.420,6210.180,8410.400,648.006
22/06/202610.540,5110.540,5110.380,6610.460,583.955
19/06/202610.560,5010.890,209.641,3210.890,201.509
18/06/202610.310,7210.460,5810.260,7610.450,592.824
17/06/202610.290,7410.320,7110.150,8610.170,853.391
16/06/202610.320,7110.390,6510.240,7810.260,763.288
12/06/202610.010,9910.160,8610.010,9910.090,921.214
11/06/20269.891,1010.060,949.791,1910.060,942.940

Cotización

Último cierre · ARS
$ 11.430,00
Variación diaria
+180,00 +1,60%
Apertura
11.340,00
Volumen del día
2.495
Vol. promedio 30 días
4.158
Vol. promedio 3 meses
4.668

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 11.430,00

Mín. 11.230,00Máx. 11.580,00

Rango 52 semanas

Último 11.430,00

Mín. 7.982,82Máx. 12.080,00

Distancia al máximo
-5,38%
Sobre el mínimo
43,18%

Rendimiento

1 semana
-1,72%
1 mes
-2,22%
3 meses
+2,79%
6 meses
+14,75%
En el año
+21,13%
12 meses
+22,95%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran Capitalización CrecimientoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares S&P 500 Growth ETF IVW
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0344353757
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0064150000 USD por unidad