IVV
$ 1.869,00
+36,00 +1,96%
- Venta
- —×—
- Compra
- —×—
ISHARES CORE S&P 500 ETF (IVV) · IVV
Compartir
Compartir gráfico
Historial de precios · 193 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/08/2026 | 1.775,88 | 1.776,88 | 1.754,94 | 1.775,88 | 92.675 |
| 21/08/2026 | 1.759,92 | 1.773,88 | 1.744,97 | 1.772,89 | 42.278 |
| 20/08/2026 | 1.763,91 | 1.765,91 | 1.744,97 | 1.755,94 | 81.392 |
| 19/08/2026 | 1.749,95 | 1.775,88 | 1.745,96 | 1.762,92 | 127.845 |
| 18/08/2026 | 1.754,94 | 1.766,90 | 1.744,97 | 1.759,92 | 128.376 |
| 14/08/2026 | 1.790,84 | 1.793,83 | 1.772,89 | 1.774,88 | 82.913 |
| 13/08/2026 | 1.788,84 | 1.795,82 | 1.760,92 | 1.788,84 | 71.689 |
| 12/08/2026 | 1.777,87 | 1.784,85 | 1.755,94 | 1.781,86 | 85.624 |
| 11/08/2026 | 1.787,84 | 1.787,84 | 1.764,91 | 1.770,89 | 205.165 |
| 10/08/2026 | 1.776,88 | 1.781,86 | 1.754,94 | 1.775,88 | 139.537 |
| 07/08/2026 | 1.744,97 | 1.778,87 | 1.738,98 | 1.775,88 | 82.553 |
| 06/08/2026 | 1.737,99 | 1.769,90 | 1.737,99 | 1.758,93 | 95.908 |
| 05/08/2026 | 1.772,89 | 1.780,86 | 1.761,92 | 1.762,92 | 104.420 |
| 04/08/2026 | 1.741,98 | 1.772,89 | 1.730,01 | 1.768,90 | 96.909 |
| 03/08/2026 | 1.711,07 | 1.745,96 | 1.692,12 | 1.741,98 | 95.099 |
| 31/07/2026 | 1.690,13 | 1.715,05 | 1.670,18 | 1.714,06 | 60.964 |
| 30/07/2026 | 1.685,14 | 1.694,11 | 1.675,17 | 1.688,13 | 88.969 |
| 29/07/2026 | 1.712,06 | 1.717,05 | 1.680,16 | 1.682,15 | 50.635 |
| 28/07/2026 | 1.724,03 | 1.728,02 | 1.700,10 | 1.717,05 | 88.065 |
| 27/07/2026 | 1.739,98 | 1.739,98 | 1.698,10 | 1.716,05 | 88.396 |
| 24/07/2026 | 1.700,10 | 1.720,04 | 1.688,13 | 1.714,06 | 50.099 |
| 23/07/2026 | 1.696,11 | 1.703,09 | 1.677,16 | 1.699,10 | 55.787 |
| 22/07/2026 | 1.714,06 | 1.717,05 | 1.680,16 | 1.709,07 | 35.303 |
| 21/07/2026 | 1.681,15 | 1.709,07 | 1.681,15 | 1.708,07 | 79.091 |
| 20/07/2026 | 1.695,11 | 1.715,05 | 1.685,14 | 1.697,11 | 109.400 |
| 17/07/2026 | 1.706,08 | 1.710,07 | 1.663,20 | 1.704,09 | 90.966 |
| 16/07/2026 | 1.713,06 | 1.714,06 | 1.690,13 | 1.705,08 | 130.682 |
| 15/07/2026 | 1.686,14 | 1.716,05 | 1.677,16 | 1.714,06 | 52.202 |
| 14/07/2026 | 1.708,07 | 1.709,07 | 1.695,11 | 1.698,10 | 143.501 |
| 13/07/2026 | 1.699,10 | 1.724,03 | 1.699,10 | 1.708,07 | 106.585 |
| 10/07/2026 | 1.730,01 | 1.730,01 | 1.698,10 | 1.718,04 | 25.473 |
| 08/07/2026 | 1.725,02 | 1.725,02 | 1.685,14 | 1.701,09 | 63.155 |
| 07/07/2026 | 1.717,05 | 1.717,05 | 1.699,10 | 1.711,07 | 134.569 |
| 06/07/2026 | 1.705,08 | 1.718,04 | 1.699,10 | 1.717,05 | 229.262 |
| 03/07/2026 | 1.710,07 | 1.775,88 | 1.705,08 | 1.759,92 | 37.619 |
| 02/07/2026 | 1.706,08 | 1.730,01 | 1.692,12 | 1.708,07 | 60.179 |
| 01/07/2026 | 1.664,20 | 1.713,06 | 1.664,20 | 1.702,09 | 102.692 |
| 30/06/2026 | 1.670,18 | 1.699,10 | 1.650,24 | 1.696,11 | 125.863 |
| 29/06/2026 | 1.643,26 | 1.675,17 | 1.626,31 | 1.668,19 | 43.454 |
| 26/06/2026 | 1.640,27 | 1.652,24 | 1.623,32 | 1.644,26 | 44.836 |
| 25/06/2026 | 1.650,24 | 1.663,20 | 1.625,31 | 1.643,26 | 35.279 |
| 24/06/2026 | 1.652,24 | 1.671,18 | 1.638,28 | 1.651,24 | 68.293 |
| 23/06/2026 | 1.635,28 | 1.660,21 | 1.630,30 | 1.656,22 | 106.770 |
| 22/06/2026 | 1.694,11 | 1.694,11 | 1.632,29 | 1.651,24 | 77.687 |
| 19/06/2026 | 1.645,26 | 1.705,08 | 1.641,27 | 1.686,14 | 51.470 |
| 18/06/2026 | 1.610,36 | 1.643,26 | 1.610,36 | 1.642,26 | 57.757 |
| 17/06/2026 | 1.637,28 | 1.637,28 | 1.601,38 | 1.617,34 | 40.935 |
| 16/06/2026 | 1.645,26 | 1.645,26 | 1.604,37 | 1.631,30 | 41.224 |
| 12/06/2026 | 1.605,37 | 1.618,33 | 1.583,43 | 1.614,34 | 164.914 |
| 11/06/2026 | 1.590,94 | 1.604,86 | 1.566,09 | 1.597,90 | 56.429 |
Cotización
- Último cierre · ARS
- $ 1.869,00
- Variación diaria
- +36,00 +1,96%
- Apertura
- 1.834,00
- Volumen del día
- 215.887
- Vol. promedio 30 días
- 89.736
- Vol. promedio 3 meses
- 94.228
Datos al 04/11/2026
Rangos de precio
Rango del día
Último 1.869,00
Mín. 1.834,00Máx. 1.887,00
Rango 52 semanas
Último 1.869,00
Mín. 1.325,46Máx. 1.887,00
Historial disponible desde el 22/01/2026.
- Distancia al máximo
- -0,95%
- Sobre el mínimo
- 41,01%
Rendimiento
- 1 semana
- +0,43%
- 1 mes
- +3,60%
- 3 meses
- +6,02%
- 6 meses
- +18,66%
- En el año
- —
- 12 meses
- —
Ficha
SectorETFVer especies del sector →
IndustriaAcciones - EE.UU. Gran CapitalizaciónVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- ISHARES CORE S&P 500 ETF (IVV) IVV
- Mercado del subyacente
- NYSE Arca
- Tipo de subyacente
- ETF
- Valor representado
- —
- ISIN
- AR0218736103
- Último dato
- 04/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 18/09/2026 | Dividendo | Pago | Instrumento | 0.0031830000 USD por unidad |