LaRueda
CEDEARs

IVE

$ 10.210,00
+245,00 +2,46%
Venta
——
Compra
——

iShares S&P 500 Value ETF · IVE

ETFAcciones - EE.UU. Gran Capitalización Valor

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.624,657.624,657.515,517.515,518.613
25/03/20267.679,217.713,947.570,087.604,804.272
23/03/20267.584,967.669,297.584,967.599,84633
20/03/20267.684,187.684,187.550,247.555,205.281
19/03/20267.624,657.664,337.580,007.619,698.705
18/03/20267.738,747.788,357.634,577.669,294.446
17/03/20267.763,557.837,967.753,627.778,433.077
16/03/20267.778,437.808,197.718,907.803,234.575
13/03/20267.679,217.743,707.639,537.738,743.438
12/03/20267.718,907.768,517.654,417.684,189.309
11/03/20267.778,437.837,967.733,787.768,517.041
10/03/20267.937,177.937,177.818,127.837,9610.096
09/03/20267.882,607.927,257.798,277.892,5312.154
06/03/20267.986,788.031,437.867,727.922,298.261
05/03/20268.036,398.086,007.852,847.957,023.388
04/03/20268.125,688.140,567.976,868.026,477.967
03/03/20267.937,178.269,547.842,928.076,077.220
02/03/20268.056,238.105,847.986,788.081,035.684
27/02/20268.185,218.324,118.041,358.056,2313.516
26/02/20268.175,298.234,828.031,438.180,255.598
25/02/20268.006,628.110,807.897,498.105,843.626
24/02/20267.922,297.961,987.778,437.947,093.369
23/02/20267.952,067.952,067.793,317.862,766.014
20/02/20267.837,968.071,117.837,967.897,493.848
19/02/20267.887,568.026,477.857,807.917,337.379
18/02/20268.026,478.090,967.932,217.966,9416.823
13/02/20267.837,968.244,747.837,968.046,317.342
12/02/20268.120,728.165,377.976,867.996,705.915
11/02/20268.433,258.433,258.066,158.140,569.536
10/02/20268.150,488.229,867.947,098.140,5612.076
09/02/20268.150,488.309,238.110,808.175,299.646
06/02/20268.135,608.279,468.135,608.219,938.440
05/02/20268.214,978.234,828.105,848.219,9321.823
04/02/20268.214,978.239,788.056,238.229,866.202
03/02/20268.125,688.185,218.081,038.130,6416.669
02/02/20268.105,848.205,058.031,438.130,6411.030
30/01/20268.165,378.170,338.011,588.110,806.080
29/01/20268.081,038.180,258.056,238.071,118.222
28/01/20268.165,378.165,378.081,038.105,843.720
27/01/20268.185,218.224,908.100,888.115,765.799
26/01/20268.274,508.274,508.061,198.180,257.559
23/01/20268.145,528.165,378.046,318.095,9220.167
22/01/20268.036,398.185,218.036,398.145,524.767
21/01/20268.076,078.170,338.016,548.165,378.115
20/01/20268.190,178.190,178.006,628.076,0724.125
19/01/20268.205,058.507,667.823,088.428,283.154
16/01/20268.229,868.249,708.130,648.210,014.417
15/01/20268.155,448.294,348.155,448.200,0918.112
14/01/20268.532,468.532,468.160,408.214,979.131
13/01/20268.254,668.309,238.170,338.219,937.553

Cotización

Último cierre · ARS
$ 10.210,00
Variación diaria
+245,00 +2,46%
Apertura
10.010,00
Volumen del día
136.213
Vol. promedio 30 días
13.711
Vol. promedio 3 meses
11.112

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.210,00

Mín. 10.000,00Máx. 10.320,00

Rango 52 semanas

Último 10.210,00

Mín. 7.373,93Máx. 10.320,00

Distancia al máximo
-1,07%
Sobre el mínimo
38,46%

Rendimiento

1 semana
+3,18%
1 mes
+10,20%
3 meses
+10,34%
6 meses
+23,24%
En el año
+26,81%
12 meses
+31,59%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran Capitalización ValorVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares S&P 500 Value ETF IVE
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0864733115
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0232720000 USD por unidad