LaRueda
CEDEARs

IVE

$ 9.905,00
-305,00 -2,99%
Venta
10.210,0018
Compra
9.905,0012

iShares S&P 500 Value ETF · IVE

ETFAcciones - EE.UU. Gran Capitalización Valor

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.492,788.522,548.413,408.438,215.778
09/06/20268.532,468.587,038.433,258.487,8110.706
08/06/20268.591,998.606,878.512,628.547,347.190
05/06/20268.572,158.711,058.458,058.472,937.516
04/06/20268.651,528.651,528.562,228.601,914.897
03/06/20268.458,058.557,268.458,058.552,305.462
02/06/20268.343,958.507,668.324,118.487,815.468
01/06/20268.403,488.413,408.319,158.368,765.884
29/05/20268.438,218.443,178.368,768.408,446.416
28/05/20268.334,038.418,368.334,038.413,4013.498
27/05/20268.433,258.448,138.343,958.378,688.762
26/05/20268.423,328.458,058.373,728.413,408.193
22/05/20268.304,278.428,288.304,278.418,363.278
21/05/20268.294,348.319,158.200,098.284,426.697
20/05/20268.319,158.348,918.274,508.294,346.967
19/05/20268.274,508.334,038.229,868.274,503.197
18/05/20268.284,428.304,278.214,978.249,703.329
15/05/20268.219,938.299,318.219,938.234,825.824
14/05/20268.244,748.324,118.234,828.234,824.623
13/05/20268.234,828.284,428.170,338.244,743.571
12/05/20268.274,508.274,508.185,218.214,974.654
11/05/20268.205,058.324,118.205,058.224,904.371
08/05/20268.304,278.329,078.234,828.274,504.175
07/05/20268.274,508.284,428.205,058.249,707.425
06/05/20268.309,238.309,238.219,938.284,428.572
05/05/20268.229,868.309,238.210,018.259,629.067
04/05/20268.284,428.309,238.195,138.254,667.001
30/04/20268.135,608.334,038.105,848.319,155.042
29/04/20268.254,668.254,668.135,608.185,213.397
28/04/20268.219,938.348,918.195,138.224,905.172
27/04/20268.219,938.304,278.175,298.274,507.742
24/04/20268.105,848.200,098.090,968.200,093.193
23/04/20268.041,358.120,728.041,358.105,844.421
22/04/20268.011,588.071,117.991,748.051,271.982
21/04/20268.234,828.234,828.006,628.006,625.055
20/04/20268.016,548.066,157.976,868.041,3519.299
17/04/20267.867,728.021,507.862,768.016,545.946
16/04/20267.877,647.897,497.818,127.847,8813.648
15/04/20267.907,417.947,097.842,927.877,6418.790
14/04/20267.852,847.952,067.808,197.947,092.636
13/04/20267.847,887.912,377.808,197.867,727.327
10/04/20267.966,947.966,947.887,567.887,565.043
09/04/20267.942,137.991,747.897,497.966,945.903
08/04/20267.828,047.937,177.818,127.937,1710.203
07/04/20267.837,967.842,927.778,437.823,084.148
06/04/20267.837,967.847,887.753,627.818,125.863
01/04/20267.723,867.837,967.708,987.823,0832.670
31/03/20267.649,457.743,707.599,847.684,184.781
30/03/20267.619,697.679,217.594,887.664,336.123
27/03/20267.510,557.624,657.495,677.570,0819.228

Cotización

Último cierre · ARS
$ 9.905,00
Variación diaria
-305,00 -2,99%
Apertura
10.500,00
Volumen del día
115.424
Vol. promedio 30 días
14.146
Vol. promedio 3 meses
11.210

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.905,00

Mín. 9.905,00Máx. 10.500,00

Rango 52 semanas

Último 9.905,00

Mín. 7.373,93Máx. 10.500,00

Distancia al máximo
-5,67%
Sobre el mínimo
34,32%

Rendimiento

1 semana
-0,45%
1 mes
+6,51%
3 meses
+7,45%
6 meses
+20,06%
En el año
+23,02%
12 meses
+27,90%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran Capitalización ValorVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares S&P 500 Value ETF IVE
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0864733115
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0232720000 USD por unidad