LaRueda
CEDEARs

IVE

$ 9.935,00
-275,00 -2,69%
Venta
9.935,009.999
Compra
9.910,001

iShares S&P 500 Value ETF · IVE

ETFAcciones - EE.UU. Gran Capitalización Valor

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20269.442,239.497,019.412,359.482,077.913
21/08/20269.297,819.427,299.297,819.427,297.409
20/08/20269.382,479.397,419.297,819.337,657.995
19/08/20269.387,459.467,139.332,679.387,456.648
18/08/20269.352,599.362,559.277,899.327,697.788
14/08/20269.462,159.462,159.327,699.352,597.501
13/08/20269.402,399.417,339.342,639.392,4312.378
12/08/20269.317,739.377,499.277,899.367,539.195
11/08/20269.322,719.347,619.272,919.327,6912.248
10/08/20269.302,799.337,659.228,099.312,756.102
07/08/20269.262,959.307,779.168,339.297,815.243
06/08/20269.252,999.282,879.173,319.218,135.484
05/08/20269.228,099.297,819.198,219.252,9914.157
04/08/20269.178,299.287,859.093,629.277,8929.208
03/08/20269.183,279.208,179.103,599.193,2329.082
31/07/20269.043,829.133,478.994,029.118,5310.207
30/07/20269.188,259.188,259.028,889.058,7616.132
29/07/20269.327,699.342,639.183,279.183,2720.075
28/07/20269.337,659.387,459.287,859.287,858.042
27/07/20269.238,059.292,839.203,199.243,037.236
24/07/20269.113,559.223,119.058,769.213,159.306
23/07/20269.033,869.068,729.003,989.023,9011.744
22/07/20269.033,869.083,669.003,989.043,827.086
21/07/20269.013,949.033,868.944,229.003,988.875
20/07/20269.058,769.093,628.989,049.013,948.072
17/07/20269.083,669.143,439.053,789.093,625.251
16/07/20268.994,029.073,708.989,049.058,7653.722
15/07/20268.934,268.989,048.894,428.979,0866.170
14/07/20269.053,789.053,788.914,348.929,283.716
13/07/20269.078,689.088,648.974,109.018,9214.045
10/07/20269.033,869.043,828.949,209.003,98718
08/07/20269.053,789.063,748.944,228.974,107.223
07/07/20269.103,599.103,599.018,929.053,789.482
06/07/20269.098,619.098,618.964,149.048,8021.151
03/07/20269.053,789.362,558.725,109.322,713.913
02/07/20268.964,149.058,768.949,209.048,8062.899
01/07/20268.889,448.979,088.844,628.929,2810.657
30/06/20268.784,868.874,508.759,968.844,6210.587
29/06/20268.705,188.809,768.680,288.779,888.642
26/06/20268.735,068.764,948.665,348.700,207.430
25/06/20268.809,768.824,708.675,308.700,2011.708
24/06/20268.799,808.819,728.700,208.725,106.441
23/06/20268.645,428.779,888.570,728.769,9283.835
22/06/20268.610,568.655,388.540,848.635,469.131
19/06/20268.446,228.874,508.232,078.710,162.015
18/06/20268.515,948.570,728.446,228.476,103.454
17/06/20268.565,748.565,748.411,368.481,085.364
16/06/20268.505,988.600,608.451,208.535,8610.297
12/06/20268.510,968.535,868.431,288.466,1418.512
11/06/20268.393,568.477,898.319,158.413,404.668

Cotización

Último cierre · ARS
$ 9.935,00
Variación diaria
-275,00 -2,69%
Apertura
10.500,00
Volumen del día
112.281
Vol. promedio 30 días
14.146
Vol. promedio 3 meses
11.210

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.935,00

Mín. 9.935,00Máx. 10.500,00

Rango 52 semanas

Último 9.935,00

Mín. 7.373,93Máx. 10.500,00

Distancia al máximo
-5,38%
Sobre el mínimo
34,73%

Rendimiento

1 semana
-0,15%
1 mes
+6,83%
3 meses
+7,78%
6 meses
+20,43%
En el año
+23,40%
12 meses
+28,29%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Gran Capitalización ValorVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares S&P 500 Value ETF IVE
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0864733115
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0232720000 USD por unidad