LaRueda
CEDEARs

ITUB3

$ 13.280,00
-570,00 -4,12%
Venta
13.660,0010.000
Compra
13.290,0010.000

Banco Itaú Unibanco S.A. · ITUB3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202610.443,8010.483,3610.295,4610.433,9151
09/01/202610.433,9110.602,0410.384,4610.532,814.898
08/01/202610.433,9110.493,2510.275,6810.394,3518.042
07/01/202610.532,8110.532,8110.255,9010.433,91176
06/01/202610.493,2510.691,0510.463,5810.621,8211.705
05/01/202610.186,6610.384,469.682,2810.384,46200
02/01/202610.112,3810.300,1910.112,3810.181,5711
30/12/202510.240,8810.379,289.914,6810.003,64294
29/12/20259.420,4310.725,259.420,4310.280,42318
26/12/20259.712,289.712,289.098,069.136,4569
24/12/20250,000,000,009.741,070
23/12/20259.702,689.913,829.702,689.741,07490
22/12/20259.846,649.856,239.597,119.645,10438
19/12/20259.913,829.913,829.837,049.837,0443
18/12/20259.203,639.760,269.203,639.673,8913
17/12/20259.491,549.683,489.491,549.683,48421
16/12/20259.558,7210.048,179.491,549.865,8310.063
15/12/20259.741,0710.067,379.741,0710.057,77204
12/12/20259.194,039.798,659.194,039.741,07808
11/12/20259.515,549.597,119.059,679.126,8519
10/12/20259.613,289.613,288.764,268.872,07237
09/12/20259.164,069.640,249.164,069.469,53817
05/12/202510.547,6610.547,669.487,509.649,22181
04/12/202510.152,3410.170,3110.107,4210.107,42274
03/12/20259.882,819.954,699.882,819.882,8192
02/12/202510.332,0310.332,039.568,369.864,849.671
01/12/202510.054,4610.054,469.569,699.569,698.489
28/11/20259.722,3010.054,469.605,6010.054,469.331
27/11/20259.201,629.901,849.201,629.201,62174
26/11/20259.156,749.470,949.156,749.470,9417.769
25/11/20258.900,899.147,768.887,429.147,76346
21/11/20259.336,289.336,288.676,469.192,64127
20/11/20259.336,289.569,699.336,289.336,2894
19/11/20258.671,978.734,818.658,508.662,99310
18/11/20258.725,838.941,288.725,838.788,67116
17/11/20258.986,179.093,908.882,938.882,9311.068
14/11/20258.905,389.165,718.905,389.022,089.558
13/11/20259.246,519.246,518.927,829.022,083.892
12/11/20258.900,898.986,178.829,078.986,1722
11/11/20259.237,539.237,538.963,739.237,5320.530
10/11/20258.869,478.968,228.869,478.968,221.411
07/11/20258.815,608.887,428.815,608.864,9828
06/11/20258.936,808.977,198.927,828.977,19389
05/11/20258.954,759.138,788.811,118.977,1996
04/11/20258.954,759.066,968.869,478.873,9699
03/11/20258.860,499.022,088.860,499.022,08816
31/10/20258.640,558.856,008.636,068.856,0010.752
30/10/20258.707,888.775,218.707,888.707,8825
29/10/20258.582,209.022,088.582,208.703,3927.625
28/10/20258.469,988.640,558.469,988.568,7311.953

Cotización

Último cierre · ARS
$ 13.280,00
Variación diaria
-570,00 -4,12%
Apertura
13.850,00
Volumen del día
18
Vol. promedio 30 días
28.655
Vol. promedio 3 meses
16.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.280,00

Mín. 13.280,00Máx. 13.860,00

Rango 52 semanas

Último 13.280,00

Mín. 8.658,50Máx. 18.320,00

Distancia al máximo
-27,51%
Sobre el mínimo
53,38%

Rendimiento

1 semana
-2,92%
1 mes
-25,64%
3 meses
-4,09%
6 meses
+7,65%
En el año
+32,75%
12 meses
+47,93%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Itaú Unibanco S.A. ITUB3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601O1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.