LaRueda
CEDEARs

ITUB3

$ 13.280,00
-570,00 -4,12%
Venta
13.750,0010.000
Compra
13.470,0010.000

Banco Itaú Unibanco S.A. · ITUB3

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202613.590,0013.850,0013.320,0013.850,0010.503
03/11/202612.335,0713.054,7812.275,0912.984,81287.081
02/11/202613.294,6813.294,6812.794,8812.944,82120
30/10/202613.510,0013.510,0013.120,0013.260,002.100
29/10/202613.800,0013.800,0013.370,0013.680,0015.850
28/10/202613.640,0013.790,0013.370,0013.710,001.471
27/10/202614.590,0014.840,0014.150,0014.220,0013.293
26/10/202618.000,0018.000,0013.500,0014.430,0012.101
23/10/202617.290,0018.000,0017.200,0018.000,004.223
22/10/202617.430,0017.460,0017.190,0017.350,0025.115
21/10/202617.330,0017.440,0017.140,0017.430,0018.276
20/10/202617.100,0017.420,0017.030,0017.230,0076.159
19/10/202616.740,0016.880,0016.650,0016.650,00778
16/10/202616.890,0016.980,0016.580,0016.780,00581
15/10/202616.900,0018.320,0016.830,0018.320,0028.499
14/10/202616.890,0018.320,0016.600,0017.070,0059.384
13/10/202617.350,0017.490,0017.040,0017.400,0074
09/10/202617.540,0017.600,0017.260,0017.420,009.892
08/10/202616.190,0017.460,0016.190,0017.090,006.119
07/10/202617.520,0017.620,0016.480,0016.480,001.480
06/10/202617.850,0017.970,0017.460,0017.860,00609
05/10/202617.880,0017.880,0017.400,0017.420,003.951
02/10/202615.000,0017.200,0014.740,0016.370,0042.225
30/09/202614.700,0016.200,0014.700,0016.200,002.784
29/09/202614.330,0014.520,0014.270,0014.340,0013.511
28/09/202614.270,0014.380,0014.250,0014.350,0047
25/09/202614.460,0014.520,0014.340,0014.340,0091
24/09/202614.260,0014.260,0014.180,0014.180,00177
23/09/202614.590,0014.590,0014.590,0014.590,0016
22/09/202614.710,0014.910,0014.610,0014.910,001.213
21/09/202614.670,0014.840,0014.670,0014.840,00168
18/09/202614.540,0014.540,0014.000,0014.000,003.710
17/09/202614.450,0014.700,0014.350,0014.630,0015.688
16/09/202614.390,0014.510,0014.320,0014.480,0067.893
15/09/202614.500,0015.080,0013.860,0014.580,00234
14/09/202614.280,0014.350,0014.120,0014.350,006.985
11/09/202614.510,0014.720,0014.470,0014.540,003.990
10/09/202614.150,0014.730,0014.130,0014.520,0026.960
09/09/202614.400,0014.470,0014.100,0014.290,004.690
08/09/202615.050,0015.050,0014.470,0014.560,0054.633
07/09/202614.600,0015.200,0014.600,0015.050,00267
04/09/202614.240,0014.300,0014.120,0014.120,009.069
03/09/202614.370,0014.380,0014.100,0014.200,004.361
02/09/202614.000,0014.230,0013.500,0014.030,0095.068
01/09/202612.876,1413.515,9412.876,1413.515,9412
31/08/202613.425,9713.425,9712.986,1013.166,0582
28/08/202613.056,0813.206,0412.956,1113.206,04172
27/08/202613.246,0313.246,0312.956,1113.246,03477
26/08/202613.395,9813.395,9813.216,0413.346,003.446
25/08/202612.856,1413.306,0112.856,1413.306,017.843

Cotización

Último cierre · ARS
$ 13.280,00
Variación diaria
-570,00 -4,12%
Apertura
13.850,00
Volumen del día
18
Vol. promedio 30 días
28.655
Vol. promedio 3 meses
16.161

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 13.280,00

Mín. 13.280,00Máx. 13.860,00

Rango 52 semanas

Último 13.280,00

Mín. 8.658,50Máx. 18.320,00

Distancia al máximo
-27,51%
Sobre el mínimo
53,38%

Rendimiento

1 semana
-2,92%
1 mes
-25,64%
3 meses
-4,09%
6 meses
+7,65%
En el año
+32,75%
12 meses
+47,93%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Banco Itaú Unibanco S.A. ITUB3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601O1
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.