LaRueda
CEDEARs

ITA

$ 2.343,00
-30,33 -1,28%
Venta
2.333,007.980
Compra
2.312,009

iShares US Aerospace & Defense ETF · ITA

ETFAcciones Sectoriales - Aeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 270 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20266.488,606.488,606.328,886.353,832.951
25/03/20266.558,476.598,406.508,566.558,472.803
23/03/20266.578,446.653,316.543,506.553,481.411
20/03/20266.718,196.718,196.478,616.508,569.794
19/03/20266.703,226.718,196.558,476.633,345.907
18/03/20266.872,926.882,906.768,106.768,102.496
17/03/20266.847,966.857,956.753,136.813,028.126
16/03/20266.733,176.867,936.733,176.837,987.040
13/03/20266.763,116.808,036.603,396.723,187.007
12/03/20266.897,886.907,866.698,236.708,2117.113
11/03/20266.962,766.987,726.907,866.942,8013.574
10/03/20267.087,547.112,506.982,737.007,686.907
09/03/20267.182,387.182,387.007,687.127,4711.340
06/03/20266.997,707.172,396.992,717.162,4111.899
05/03/20267.252,257.257,246.957,777.027,6510.544
04/03/20267.282,207.302,177.137,467.237,2810.315
03/03/20267.302,177.347,097.162,417.272,2225.416
02/03/20267.392,017.392,017.247,267.312,1542.515
27/02/20267.177,387.197,357.037,637.067,582.835
26/02/20267.152,437.217,327.057,607.182,381.999
25/02/20267.117,497.122,486.917,847.082,553.335
24/02/20266.902,877.047,616.887,897.047,613.090
23/02/20267.017,677.017,676.907,866.952,782.160
20/02/20267.037,637.132,467.027,657.037,634.650
19/02/20267.057,607.057,606.917,847.037,638.414
18/02/20266.952,787.072,576.937,816.972,7411.866
13/02/20266.867,937.002,696.808,036.897,884.636
12/02/20266.818,026.942,806.753,136.862,94989
11/02/20266.932,826.942,806.768,106.857,956.370
10/02/20266.947,796.947,796.828,006.907,863.433
09/02/20267.032,647.037,636.937,816.952,7811.729
06/02/20266.917,847.032,646.852,966.987,724.290
05/02/20266.798,056.862,946.733,176.788,071.987
04/02/20266.992,717.052,606.713,206.818,023.427
03/02/20266.902,876.997,706.892,886.957,772.229
02/02/20266.987,727.007,686.872,926.902,871.635
30/01/20266.937,817.062,596.892,886.992,715.572
29/01/20267.117,497.122,486.987,727.007,683.944
28/01/20267.187,377.192,367.032,647.087,547.399
27/01/20267.082,557.167,407.077,567.162,416.442
26/01/20267.127,477.127,477.037,637.067,587.484
23/01/20267.157,427.162,417.057,607.122,4821.387
22/01/20267.372,047.372,047.062,597.142,459.728
21/01/20267.262,247.302,177.137,467.272,225.817
20/01/20267.387,027.387,027.232,297.262,2411.920
19/01/20267.786,327.936,057.491,837.926,072.100
16/01/20267.372,047.421,967.292,187.416,969.483
15/01/20267.332,117.332,117.247,267.302,1710.685
14/01/20267.282,207.282,207.177,387.262,246.647
13/01/20267.277,217.357,077.252,257.287,195.873

Cotización

Último cierre · ARS
$ 2.343,00
Variación diaria
-30,33 -1,28%
Apertura
2.383,00
Volumen del día
3.347
Vol. promedio 30 días
7.921
Vol. promedio 3 meses
7.120

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.343,00

Mín. 2.294,00Máx. 2.383,00

Rango 52 semanas

Último 2.343,00

Mín. 2.294,00Máx. 8.480,19

Distancia al máximo
-72,37%
Sobre el mínimo
2,14%

Rendimiento

1 semana
-66,86%
1 mes
-65,13%
3 meses
-70,27%
6 meses
-64,49%
En el año
-64,44%
12 meses
-62,71%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Aeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares US Aerospace & Defense ETF ITA
Mercado del subyacente
CBOE BZX
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0674108979
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.