LaRueda
CEDEARs

ITA

$ 2.305,00
-68,33 -2,88%
Venta
2.305,007.999
Compra
2.282,003

iShares US Aerospace & Defense ETF · ITA

ETFAcciones Sectoriales - Aeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 270 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.195,007.245,007.060,007.105,0015.043
03/11/20267.150,007.270,007.110,007.240,006.389
02/11/20267.060,007.145,006.980,007.105,0010.805
30/10/20267.075,007.135,006.935,006.965,0015.498
29/10/20266.965,007.150,006.950,007.070,0012.438
28/10/20266.790,006.910,006.790,006.895,005.192
27/10/20266.970,006.970,006.800,006.810,009.695
26/10/20266.800,006.965,006.795,006.950,005.329
23/10/20266.615,006.710,006.545,006.700,002.829
22/10/20266.745,006.745,006.630,006.720,004.648
21/10/20266.710,006.835,006.640,006.715,0016.904
20/10/20266.710,006.800,006.670,006.700,009.968
19/10/20266.805,006.805,006.700,006.745,001.442
16/10/20266.790,006.850,006.760,006.785,0012.624
15/10/20266.640,006.715,006.575,006.685,007.369
14/10/20266.600,006.640,006.565,006.605,003.053
13/10/20266.680,006.680,006.535,006.585,004.034
09/10/20266.560,006.695,006.560,006.695,006.395
08/10/20266.550,006.630,006.495,006.615,002.822
07/10/20266.635,006.675,006.555,006.570,005.938
06/10/20266.665,006.730,006.625,006.720,003.042
05/10/20266.675,006.715,006.615,006.655,005.145
02/10/20266.785,006.825,006.700,006.755,008.121
30/09/20266.720,006.770,006.675,006.690,0010.125
29/09/20266.790,006.855,006.730,006.775,006.744
28/09/20266.915,006.915,006.765,006.775,008.617
25/09/20266.875,006.980,006.870,006.915,003.361
24/09/20266.830,006.925,006.805,006.880,003.086
23/09/20266.880,006.950,006.830,006.880,009.023
22/09/20266.975,006.975,006.760,006.860,0010.460
21/09/20266.900,006.950,006.850,006.910,0011.069
18/09/20266.810,006.855,006.780,006.835,004.956
17/09/20266.880,006.935,006.810,006.825,0014.331
16/09/20266.855,006.965,006.800,006.890,0014.256
15/09/20266.920,006.920,006.795,006.845,006.604
14/09/20266.951,966.956,956.892,036.912,007.564
11/09/20267.031,867.051,846.951,967.006,895.644
10/09/20266.996,907.036,866.946,966.961,955.050
09/09/20267.111,777.111,776.971,937.011,8913.090
08/09/20267.181,697.201,677.091,807.116,776.796
07/09/20267.171,707.481,347.171,707.296,56752
04/09/20267.151,737.171,707.101,787.151,735.213
03/09/20267.191,687.216,657.066,827.176,708.362
02/09/20267.236,637.236,636.892,037.116,776.529
01/09/20267.351,507.351,507.141,747.171,706.425
31/08/20267.391,457.391,457.271,597.301,555.037
28/08/20267.526,297.526,297.431,407.476,354.536
27/08/20267.571,247.571,247.461,377.491,339.234
26/08/20267.546,277.626,187.541,287.616,193.743
25/08/20267.486,347.546,277.451,387.511,312.559

Cotización

Último cierre · ARS
$ 2.305,00
Variación diaria
-68,33 -2,88%
Apertura
2.383,00
Volumen del día
4.213
Vol. promedio 30 días
7.921
Vol. promedio 3 meses
7.120

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.305,00

Mín. 2.290,00Máx. 2.383,00

Rango 52 semanas

Último 2.305,00

Mín. 2.290,00Máx. 8.480,19

Distancia al máximo
-72,82%
Sobre el mínimo
0,66%

Rendimiento

1 semana
-67,40%
1 mes
-65,70%
3 meses
-70,75%
6 meses
-65,07%
En el año
-65,01%
12 meses
-63,32%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Aeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares US Aerospace & Defense ETF ITA
Mercado del subyacente
CBOE BZX
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0674108979
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.