LaRueda
Acciones

IRSA

$ 2.060,00
+20,00 +0,98%
Venta
2.065,004.000
Compra
2.060,006

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Bienes RaícesBienes Raíces - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20262.560,002.645,002.465,002.565,00370.918
12/01/20262.495,002.590,002.390,002.575,00192.014
09/01/20262.480,002.550,002.430,002.490,00306.245
08/01/20262.500,002.545,002.400,002.480,00295.751
07/01/20262.500,002.615,002.400,002.435,00305.218
06/01/20262.505,002.540,002.460,002.500,00316.042
05/01/20262.550,002.620,002.460,002.480,00397.439
02/01/20262.600,002.745,002.505,002.555,00139.607
30/12/20252.495,002.585,002.485,002.550,00189.113
29/12/20252.445,002.505,002.400,002.485,00152.813
26/12/20252.300,002.460,002.300,002.410,00183.202
24/12/20252.345,002.445,002.345,002.375,0037.199
23/12/20252.365,002.430,002.355,002.365,00181.332
22/12/20252.380,002.475,002.350,002.365,0094.891
19/12/20252.445,002.485,002.330,002.380,00180.797
18/12/20252.445,002.445,002.285,002.405,00232.417
17/12/20252.380,002.490,002.325,002.360,00212.896
16/12/20252.355,002.430,002.320,002.355,00141.203
15/12/20252.345,002.390,002.285,002.350,00109.526
12/12/20252.320,002.345,002.245,002.330,00132.491
11/12/20252.295,002.350,002.235,002.275,0086.926
10/12/20252.280,002.320,002.250,002.285,0058.815
09/12/20252.285,002.320,002.230,002.280,00131.573
05/12/20252.310,002.350,002.275,002.285,0073.554
04/12/20252.330,002.380,002.280,002.295,00167.172
03/12/20252.280,002.345,002.255,002.330,00246.410
02/12/20252.360,002.360,002.270,002.290,00416.294
01/12/20252.320,002.350,002.285,002.305,00267.857
28/11/20252.320,002.445,002.280,002.320,00336.408
27/11/20252.260,002.445,002.260,002.355,00219.413
26/11/20252.220,002.330,002.180,002.300,00178.723
25/11/20252.180,002.210,002.100,002.200,00403.900
21/11/20252.350,002.350,002.120,002.245,0067.729
20/11/20252.330,002.350,002.250,002.285,00141.751
19/11/20252.280,002.360,002.255,002.275,00175.436
18/11/20252.215,002.350,002.150,002.325,00199.973
17/11/20252.220,002.285,002.150,002.230,00177.962
14/11/20252.250,002.280,002.170,002.215,00166.513
13/11/20252.220,002.280,002.070,002.170,00271.311
12/11/20252.190,002.240,002.155,002.195,00229.173
11/11/20252.120,002.240,002.070,002.180,00234.172
10/11/20252.060,002.180,002.060,002.100,00265.536
07/11/20252.055,002.155,002.015,002.055,00635.177
06/11/20252.050,002.090,002.000,002.020,00176.806
05/11/20252.060,002.185,001.925,001.985,00556.332
04/11/20252.200,002.255,001.990,002.015,00450.329
03/11/20252.240,002.445,002.045,002.140,00916.397
31/10/20252.036,942.163,681.928,302.150,10518.881
30/10/20252.045,992.045,991.973,562.005,25486.562
29/10/20252.082,202.127,472.009,782.045,99241.351

Cotización

Último cierre · ARS
$ 2.060,00
Variación diaria
+20,00 +0,98%
Apertura
2.100,00
Volumen del día
8.295
Vol. promedio 30 días
64.106
Vol. promedio 3 meses
78.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.060,00

Mín. 2.045,00Máx. 2.200,00

Rango 52 semanas

Último 2.060,00

Mín. 1.955,00Máx. 2.870,00

Distancia al máximo
-28,22%
Sobre el mínimo
5,37%

Rendimiento

1 semana
-4,63%
1 mes
-10,63%
3 meses
-11,02%
6 meses
-5,94%
En el año
-19,22%
12 meses
+3,78%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DiversificadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.