LaRueda
Acciones

IRSA

$ 2.035,00
-5,00 -0,25%
Venta
——
Compra
——

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Bienes RaícesBienes Raíces - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
12/06/20262.470,002.550,002.450,002.485,00142.546
11/06/20262.260,002.535,002.260,002.520,00262.811
10/06/20262.310,002.390,002.265,002.290,0092.400
09/06/20262.360,002.395,002.250,002.335,0090.958
08/06/20262.315,002.375,002.265,002.360,0076.120
05/06/20262.340,002.380,002.265,002.275,00103.294
04/06/20262.315,002.345,002.235,002.330,00154.464
03/06/20262.255,002.290,002.200,002.235,0056.778
02/06/20262.360,002.380,002.245,002.265,0092.845
01/06/20262.310,002.420,002.240,002.330,00138.217
29/05/20262.200,002.335,002.145,002.295,00112.499
28/05/20262.275,002.295,002.185,002.205,00138.683
27/05/20262.165,002.260,002.160,002.240,00117.306
26/05/20262.090,002.195,002.090,002.170,00124.751
22/05/20262.100,002.130,002.065,002.095,0065.539
21/05/20262.050,002.120,002.005,002.100,0078.676
20/05/20262.010,002.045,001.990,002.035,00101.306
19/05/20262.070,002.075,002.000,002.010,0043.852
18/05/20262.000,002.095,001.955,002.080,0064.809
15/05/20262.050,002.050,001.975,001.990,0087.261
14/05/20262.055,002.055,001.970,002.030,0083.244
13/05/20262.050,002.090,001.970,001.985,0093.607
12/05/20262.085,002.095,002.015,002.030,0049.220
11/05/20262.100,002.105,002.050,002.090,00104.860
08/05/20262.200,002.235,002.065,002.090,0099.862
07/05/20262.275,002.275,002.185,002.190,0078.344
06/05/20262.160,002.265,002.135,002.235,00317.950
05/05/20262.110,002.175,002.110,002.155,00148.183
04/05/20262.085,002.120,002.055,002.105,00133.283
30/04/20262.195,002.195,002.060,002.085,00124.151
29/04/20262.170,002.200,002.105,002.115,00129.951
28/04/20262.220,002.220,002.140,002.185,0072.507
27/04/20262.175,002.250,002.165,002.220,00156.542
24/04/20262.195,002.310,002.155,002.180,0082.541
23/04/20262.235,002.255,002.145,002.155,00202.391
22/04/20262.300,002.300,002.220,002.230,0040.418
21/04/20262.280,002.335,002.250,002.270,00105.643
20/04/20262.360,002.365,002.295,002.310,0083.803
17/04/20262.350,002.395,002.315,002.330,00108.196
16/04/20262.340,002.355,002.315,002.340,0041.679
15/04/20262.400,002.425,002.310,002.315,0078.072
14/04/20262.320,002.395,002.320,002.370,00161.719
13/04/20262.360,002.375,002.295,002.320,0052.537
10/04/20262.400,002.500,002.350,002.370,00114.585
09/04/20262.475,002.500,002.410,002.445,0075.648
08/04/20262.405,002.510,002.405,002.470,00265.560
07/04/20262.500,002.525,002.390,002.410,0066.527
06/04/20262.440,002.500,002.425,002.495,00197.771
01/04/20262.395,002.480,002.350,002.475,00169.441
31/03/20262.250,002.390,002.250,002.370,00137.001

Cotización

Último cierre · ARS
$ 2.035,00
Variación diaria
-5,00 -0,25%
Apertura
2.100,00
Volumen del día
296.017
Vol. promedio 30 días
75.149
Vol. promedio 3 meses
81.776

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.035,00

Mín. 1.970,00Máx. 2.200,00

Rango 52 semanas

Último 2.035,00

Mín. 1.955,00Máx. 2.870,00

Distancia al máximo
-29,09%
Sobre el mínimo
4,09%

Rendimiento

1 semana
-5,79%
1 mes
-11,71%
3 meses
-12,10%
6 meses
-7,08%
En el año
-20,20%
12 meses
+2,52%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DiversificadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.