LaRueda
Acciones

IRSA

$ 2.050,00
+10,00 +0,49%
Venta
2.070,00200
Compra
2.020,001.034

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Bienes RaícesBienes Raíces - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/20262.375,002.420,002.370,002.415,0080.876
24/08/20262.340,002.420,002.340,002.400,0036.601
21/08/20262.335,002.365,002.300,002.345,0088.917
20/08/20262.340,002.345,002.275,002.295,0085.653
19/08/20262.265,002.335,002.265,002.320,0040.359
18/08/20262.310,002.315,002.230,002.245,00140.841
14/08/20262.315,002.360,002.285,002.300,00103.472
13/08/20262.340,002.360,002.295,002.320,00103.544
12/08/20262.295,002.350,002.270,002.325,00111.400
11/08/20262.310,002.375,002.275,002.290,0077.904
10/08/20262.375,002.385,002.320,002.330,0053.483
07/08/20262.365,002.365,002.310,002.350,0063.034
06/08/20262.345,002.380,002.310,002.315,0077.097
05/08/20262.360,002.380,002.340,002.340,0031.245
04/08/20262.410,002.445,002.345,002.355,0068.121
03/08/20262.390,002.445,002.390,002.415,0024.765
31/07/20262.405,002.485,002.390,002.400,00137.078
30/07/20262.425,002.485,002.415,002.435,0099.150
29/07/20262.480,002.500,002.425,002.465,0056.478
28/07/20262.480,002.490,002.425,002.480,0075.045
27/07/20262.380,002.490,002.380,002.475,0085.019
24/07/20262.385,002.425,002.365,002.365,0035.065
23/07/20262.450,002.455,002.375,002.380,0045.704
22/07/20262.425,002.470,002.405,002.450,00157.942
21/07/20262.345,002.455,002.345,002.420,0066.459
20/07/20262.340,002.405,002.320,002.380,0041.278
17/07/20262.390,002.430,002.320,002.360,0056.576
16/07/20262.400,002.435,002.370,002.380,0045.332
15/07/20262.425,002.435,002.360,002.420,0025.576
14/07/20262.380,002.420,002.335,002.405,0039.867
13/07/20262.415,002.450,002.370,002.375,0070.148
10/07/20262.410,002.440,002.370,002.420,0018.168
08/07/20262.445,002.450,002.390,002.405,0036.303
07/07/20262.545,002.550,002.390,002.420,0043.959
06/07/20262.470,002.525,002.450,002.515,00112.461
03/07/20262.500,002.540,002.410,002.450,0026.511
02/07/20262.450,002.530,002.450,002.480,0072.986
01/07/20262.465,002.480,002.335,002.420,00113.179
30/06/20262.330,002.460,002.330,002.420,00115.630
29/06/20262.355,002.475,002.350,002.395,0066.221
26/06/20262.345,002.460,002.340,002.385,0045.230
25/06/20262.430,002.485,002.370,002.380,00166.204
24/06/20262.495,002.505,002.435,002.450,00101.571
23/06/20262.460,002.500,002.440,002.490,0066.118
22/06/20262.475,002.545,002.370,002.480,0091.531
19/06/20262.515,002.515,002.350,002.500,0035.208
18/06/20262.450,002.545,002.450,002.515,00138.486
17/06/20262.515,002.580,002.470,002.495,0098.509
16/06/20262.530,002.580,002.490,002.510,00199.962
12/06/20262.470,002.550,002.450,002.485,00142.546

Cotización

Último cierre · ARS
$ 2.050,00
Variación diaria
+10,00 +0,49%
Apertura
2.100,00
Volumen del día
296.017
Vol. promedio 30 días
64.106
Vol. promedio 3 meses
78.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.050,00

Mín. 1.970,00Máx. 2.200,00

Rango 52 semanas

Último 2.050,00

Mín. 1.955,00Máx. 2.870,00

Distancia al máximo
-28,57%
Sobre el mínimo
4,86%

Rendimiento

1 semana
-5,09%
1 mes
-11,06%
3 meses
-11,45%
6 meses
-6,39%
En el año
-19,61%
12 meses
+3,27%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DiversificadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.