LaRueda
Acciones

IRSA

$ 2.040,00
-50,00 -2,39%
Venta
——
Compra
——

IRSA INVERSIONES Y REPRESENTACIONES S.A.

Bienes RaícesBienes Raíces - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20262.110,002.175,002.030,002.040,0097.885
03/11/20262.060,002.100,002.000,002.090,0073.972
02/11/20262.110,002.180,002.020,002.030,00142.096
30/10/20262.090,002.185,002.075,002.105,0042.068
29/10/20262.115,002.180,002.105,002.160,0055.303
28/10/20262.205,002.205,002.055,002.130,0038.477
27/10/20262.170,002.195,002.140,002.155,0017.521
26/10/20262.250,002.295,002.035,002.160,00185.688
23/10/20262.087,442.168,072.069,522.145,6786.274
22/10/20262.114,322.114,322.056,082.078,4840.618
21/10/20262.280,002.350,002.280,002.305,0024.806
20/10/20262.285,002.330,002.270,002.270,0061.665
19/10/20262.295,002.325,002.255,002.305,0045.914
16/10/20262.275,002.345,002.275,002.285,0087.323
15/10/20262.255,002.300,002.220,002.270,0024.305
14/10/20262.305,002.310,002.215,002.225,0073.390
13/10/20262.140,002.335,002.140,002.290,0065.334
09/10/20262.205,002.230,002.170,002.205,0025.099
08/10/20262.300,002.300,002.200,002.230,0051.987
07/10/20262.285,002.305,002.240,002.270,0042.387
06/10/20262.190,002.315,002.190,002.305,0054.228
05/10/20262.160,002.260,002.150,002.255,0052.760
02/10/20262.210,002.210,002.140,002.175,00104.371
01/10/20262.265,002.265,002.120,002.140,00136.286
30/09/20262.260,002.295,002.210,002.260,0063.722
29/09/20262.300,002.320,002.245,002.260,0043.205
28/09/20262.395,002.440,002.300,002.300,0089.782
25/09/20262.395,002.410,002.355,002.385,0052.925
24/09/20262.415,002.450,002.370,002.395,0079.477
23/09/20262.425,002.460,002.390,002.415,0058.640
22/09/20262.460,002.495,002.405,002.455,00108.470
21/09/20262.460,002.510,002.450,002.490,0065.867
18/09/20262.510,002.565,002.475,002.480,00112.056
17/09/20262.475,002.585,002.430,002.560,00106.354
16/09/20262.440,002.480,002.415,002.425,00146.318
15/09/20262.445,002.460,002.385,002.440,00161.827
14/09/20262.500,002.500,002.410,002.435,00106.091
11/09/20262.490,002.520,002.450,002.475,0060.283
10/09/20262.460,002.530,002.460,002.480,0082.353
09/09/20262.400,002.520,002.355,002.455,0095.216
08/09/20262.370,002.430,002.355,002.400,0075.189
07/09/20262.490,002.490,002.325,002.340,0053.151
04/09/20262.365,002.455,002.360,002.410,0040.759
03/09/20262.445,002.460,002.385,002.395,00105.945
02/09/20262.415,002.440,002.360,002.425,00179.373
01/09/20262.340,002.435,002.340,002.395,0042.201
31/08/20262.345,002.400,002.325,002.380,0067.020
28/08/20262.380,002.405,002.330,002.335,0051.627
27/08/20262.405,002.435,002.360,002.390,0067.014
26/08/20262.430,002.450,002.400,002.405,00106.453

Cotización

Último cierre · ARS
$ 2.040,00
Variación diaria
-50,00 -2,39%
Apertura
2.110,00
Volumen del día
97.885
Vol. promedio 30 días
63.635
Vol. promedio 3 meses
78.019

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 2.040,00

Mín. 2.030,00Máx. 2.175,00

Rango 52 semanas

Último 2.040,00

Mín. 1.925,00Máx. 2.870,00

Distancia al máximo
-28,92%
Sobre el mínimo
5,97%

Rendimiento

1 semana
-4,23%
1 mes
-9,53%
3 meses
-12,82%
6 meses
-8,72%
En el año
-20,00%
12 meses
+1,24%

Ficha

SectorBienes RaícesVer especies del sector → IndustriaBienes Raíces - DiversificadosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.