LaRueda
CEDEARs

IREN

$ 2.562,50
-492,50 -16,12%
Venta
2.577,507.752
Compra
2.562,507.800

IREN LTD. · IREN

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20263.245,003.300,002.982,503.055,00673.633
03/11/20263.165,003.432,503.095,003.407,50315.619
02/11/20263.377,503.412,503.025,003.040,00469.543
30/10/20263.397,503.447,503.202,503.320,00618.685
29/10/20263.832,503.850,003.582,503.640,00692.849
28/10/20263.830,003.995,003.710,003.960,001.098.386
27/10/20263.622,503.835,003.585,003.765,00389.049
26/10/20263.380,003.715,003.310,003.562,50439.549
23/10/20263.500,003.635,003.435,003.447,50460.096
22/10/20263.590,003.650,003.422,503.497,501.103.723
21/10/20263.735,003.860,003.590,003.820,00471.004
20/10/20263.700,003.787,503.470,003.622,50836.963
19/10/20263.817,503.880,003.700,003.760,00505.490
16/10/20263.937,503.965,003.600,003.650,001.065.594
15/10/20263.945,004.130,003.610,004.080,001.741.747
14/10/20264.537,504.540,004.107,504.125,001.396.161
13/10/20264.492,504.700,004.410,004.685,00362.514
09/10/20264.895,004.895,004.677,504.722,50531.738
08/10/20265.095,005.095,004.740,004.822,50885.584
07/10/20265.435,005.435,005.160,005.200,00644.932
06/10/20265.500,005.660,005.430,005.575,00416.089
05/10/20265.660,005.660,005.370,005.435,00351.281
02/10/20265.650,005.930,005.550,005.655,00475.737
30/09/20265.675,005.695,005.475,005.505,00114.700
29/09/20265.700,005.755,005.540,005.580,00226.291
28/09/20265.855,005.960,005.650,005.660,00239.461
25/09/20266.150,006.215,005.860,005.955,00701.059
24/09/20266.185,006.325,006.065,006.215,00238.300
23/09/20266.460,006.580,006.240,006.350,00136.313
22/09/20266.380,006.545,006.325,006.480,00267.397
21/09/20266.270,006.470,006.200,006.265,00344.160
18/09/20265.885,006.215,005.780,006.190,00255.358
17/09/20265.835,006.130,005.650,005.725,00578.624
16/09/20265.690,005.835,005.525,005.665,00179.932
15/09/20265.645,005.690,005.430,005.485,00139.639
14/09/20265.650,005.885,005.575,005.720,00186.350
11/09/20265.815,005.995,005.755,005.805,00208.461
10/09/20265.885,006.080,005.755,005.815,00149.024
09/09/20266.210,006.245,005.975,006.005,00136.623
08/09/20266.120,006.510,006.120,006.225,00493.063
07/09/20265.890,006.120,005.795,005.935,0025.157
04/09/20265.550,005.895,005.455,005.875,00185.790
03/09/20265.250,005.520,005.165,005.475,00270.547
02/09/20264.800,005.255,004.775,005.240,00399.497
01/09/20264.820,004.940,004.685,004.897,50213.333
31/08/20264.780,004.950,004.755,004.917,50223.888
28/08/20265.145,005.145,004.667,504.752,50904.898
27/08/20265.415,005.540,005.400,005.435,00505.996
26/08/20265.525,005.525,005.290,005.305,00307.084
25/08/20265.435,005.665,005.435,005.610,00106.003

Cotización

Último cierre · ARS
$ 2.562,50
Variación diaria
-492,50 -16,12%
Apertura
2.952,50
Volumen del día
827.754
Vol. promedio 30 días
735.143
Vol. promedio 3 meses
429.249

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 2.562,50

Mín. 2.375,00Máx. 2.952,50

Rango 52 semanas

Último 2.562,50

Mín. 2.375,00Máx. 8.845,00

Distancia al máximo
-71,03%
Sobre el mínimo
7,89%

Rendimiento

1 semana
-29,60%
1 mes
-54,04%
3 meses
-48,72%
6 meses
-63,50%
En el año
-47,73%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
IREN LTD. IREN
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0862704266
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.