LaRueda
CEDEARs

IREN

$ 3.055,00
-352,50 -10,34%
Venta
3.055,00991
Compra
3.045,00435

IREN LTD. · IREN

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 241 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/20265.845,006.040,005.415,005.540,00185.141
20/08/20265.620,005.715,005.420,005.635,0069.566
19/08/20265.430,005.745,005.210,005.605,00162.290
18/08/20265.755,005.945,005.470,005.550,00172.439
14/08/20265.870,006.110,005.740,005.805,00202.417
13/08/20266.050,006.495,005.790,005.870,00366.696
12/08/20265.575,005.840,005.550,005.760,00249.324
11/08/20265.230,005.380,005.165,005.250,00161.551
10/08/20265.400,005.400,005.100,005.130,00395.622
07/08/20265.200,005.430,004.902,505.380,00287.733
06/08/20264.920,005.320,004.890,004.997,50112.179
05/08/20265.300,005.400,005.100,005.125,0074.772
04/08/20265.270,005.550,005.250,005.335,00126.160
03/08/20264.840,005.270,004.675,005.220,00174.592
31/07/20265.180,005.200,004.610,004.822,50197.005
30/07/20264.115,004.980,004.115,004.890,00551.178
29/07/20264.507,504.515,003.842,503.875,00327.412
28/07/20264.700,004.700,004.357,504.520,00150.063
27/07/20264.990,005.125,004.660,004.837,50203.839
24/07/20265.250,005.260,004.945,004.955,00341.151
23/07/20265.350,005.715,005.320,005.340,0099.153
22/07/20265.350,005.685,005.350,005.390,00111.927
21/07/20265.385,005.550,005.255,005.390,00134.873
20/07/20264.652,505.375,004.652,505.260,00461.493
17/07/20264.450,004.580,004.217,504.400,00147.057
16/07/20264.805,004.872,504.500,004.552,50175.882
15/07/20265.125,005.250,004.947,505.025,00189.207
14/07/20265.200,005.200,004.832,505.000,00178.672
13/07/20265.275,005.475,005.000,005.095,00279.137
10/07/20265.485,005.525,005.220,005.375,0042.180
08/07/20265.410,005.640,005.300,005.600,00100.240
07/07/20265.520,005.580,005.130,005.250,00167.758
06/07/20265.430,005.860,005.430,005.730,00382.357
03/07/20265.125,005.300,005.125,005.215,0011.551
02/07/20265.680,005.685,004.955,005.110,00307.622
01/07/20265.750,005.870,005.485,005.655,00237.661
30/06/20265.895,006.065,005.795,005.955,00160.559
29/06/20266.150,006.280,005.695,006.015,00158.892
26/06/20265.980,006.220,005.815,006.070,00130.729
25/06/20266.700,006.705,006.085,006.130,00126.970
24/06/20267.000,007.075,006.315,006.450,00103.544
23/06/20267.160,007.340,006.725,007.025,0091.260
22/06/20267.520,007.730,007.170,007.205,00106.608
19/06/20267.695,007.695,007.185,007.545,0010.717
18/06/20267.590,007.665,007.295,007.530,0064.130
17/06/20267.305,007.705,007.215,007.270,0067.829
16/06/20267.535,007.725,007.345,007.405,0099.156
12/06/20267.050,007.655,007.050,007.460,00135.111
11/06/20266.470,007.100,006.310,007.020,00132.340
10/06/20266.845,007.130,006.455,006.495,00126.597

Cotización

Último cierre · ARS
$ 3.055,00
Variación diaria
-352,50 -10,34%
Apertura
3.245,00
Volumen del día
673.633
Vol. promedio 30 días
738.380
Vol. promedio 3 meses
425.106

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3.055,00

Mín. 2.982,50Máx. 3.300,00

Rango 52 semanas

Último 3.055,00

Mín. 2.982,50Máx. 8.845,00

Distancia al máximo
-65,46%
Sobre el mínimo
2,43%

Rendimiento

1 semana
-16,07%
1 mes
-45,20%
3 meses
-38,87%
6 meses
-56,48%
En el año
-37,68%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
IREN LTD. IREN
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0862704266
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.