LaRueda
CEDEARs

IP

$ 14.930,00
+290,00 +1,98%
Venta
——
Compra
——

INTERNATIONAL PAPER COMPANY · IP

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/03/202514.880,3914.880,3914.880,3914.880,391
11/03/202514.451,8314.570,8814.428,0214.570,883
10/03/202514.904,2014.904,2014.261,3614.570,8822
07/03/202514.928,0015.118,4714.880,3915.118,4731
06/03/20250,000,000,0016.094,630
05/03/20250,000,000,0016.094,630
28/02/202516.094,6316.094,6316.094,6316.094,631
27/02/202516.261,2916.332,7116.261,2916.261,2923
26/02/202516.047,0116.047,0116.047,0116.047,01115
25/02/202515.904,1616.023,2015.904,1616.023,207
24/02/202515.761,3115.975,5815.761,3115.975,5834
21/02/202516.070,8216.118,4415.904,1616.023,202.795
20/02/202516.007,7816.007,7816.007,7816.007,783
19/02/202516.432,7616.479,9816.385,5416.385,544
18/02/202515.984,1716.409,1515.984,1716.409,15204
17/02/20250,000,000,0015.984,170
14/02/202515.984,1716.007,7815.724,4615.984,172.891
13/02/202515.441,1315.677,2415.441,1315.606,401.276
12/02/202515.370,3015.370,3015.370,3015.370,304
11/02/20250,000,000,0015.464,740
10/02/202515.417,5215.582,7915.417,5215.464,74122
07/02/202516.055,0016.078,6115.984,1715.984,17165
06/02/202515.748,0715.748,0715.748,0715.748,071
05/02/202515.134,2015.370,3015.016,1515.299,4756
04/02/20250,000,000,0015.511,960
03/02/202515.323,0815.535,5715.323,0815.511,96933
31/01/202516.055,0016.055,0015.535,5715.535,571.732
30/01/202515.866,1215.866,1215.866,1215.866,122
29/01/202516.102,2216.102,2216.102,2216.102,222
28/01/202516.385,5416.385,5416.243,8816.243,8844
27/01/202516.527,2016.527,2016.409,1516.409,1564
24/01/202516.291,1016.527,2016.291,1016.527,2012
23/01/202516.267,4916.267,4916.267,4916.267,498
22/01/202516.361,9316.385,5416.338,3216.385,5412
21/01/202516.149,4416.361,9316.149,4416.361,9313
20/01/202515.228,6415.228,6415.228,6415.228,641
17/01/202515.913,3415.960,5615.913,3415.960,56451
16/01/202515.630,0115.653,6215.630,0115.653,623
15/01/202515.535,5715.535,5715.535,5715.535,5731
14/01/202515.535,5715.559,1815.535,5715.535,5717
13/01/202515.063,3715.063,3715.063,3715.063,3745
10/01/202515.323,0815.393,9115.299,4715.299,4711
09/01/20250,000,000,0015.299,470
08/01/202515.134,2015.299,4715.134,2015.299,472
07/01/20250,000,000,0014.685,600
06/01/20250,000,000,0014.685,600
03/01/20250,000,000,0014.685,600
02/01/202515.016,1515.016,1514.685,6014.685,6076
30/12/202415.157,8115.157,8115.016,1515.063,377
27/12/202415.275,8615.275,8615.205,0315.205,03162

Cotización

Último cierre · ARS
$ 14.930,00
Variación diaria
+290,00 +1,98%
Apertura
15.000,00
Volumen del día
8.658
Vol. promedio 30 días
1.164
Vol. promedio 3 meses
1.153

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 14.930,00

Mín. 14.660,00Máx. 15.000,00

Rango 52 semanas

Último 14.930,00

Mín. 10.687,11Máx. 17.698,24

Distancia al máximo
-15,64%
Sobre el mínimo
39,70%

Rendimiento

1 semana
+4,92%
1 mes
+16,10%
3 meses
-9,42%
6 meses
+24,19%
En el año
+3,00%
12 meses
+12,20%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL PAPER COMPANY IP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110228
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1156250000 USD por unidad